IBOV 170,331 ▼ 2.22% IPSA 10,304 ▼ 0.54% IPC MEX 67,392 ▼ 1.31% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.10 ▲ 0.64% USD/MXN 17.33 ▲ 0.25% USD/CLP 902.30 ▲ 0.79% USD/COP 3,558 ▼ 0.46% USD/PEN 3.41 ▲ 0.16% USD/ARS 1,437 ▼ 0.03% USD/UYU 40.36 ▲ 1.40% USD/PYG 6,037 ▲ 0.53% USD/BOB 6.86 ▲ 1.45% USD/DOP 58.11 ▲ 0.71% USD/CRC 456.90 ▲ 2.50% USD/GTQ 7.62 ▲ 2.23% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% EUR/BRL 5.90 ▲ 0.20% BRENT 94.62 ▼ 0.43% WTI 92.54 ▼ 0.54% IRON ORE 161.91 — — COPPER 6.43 ▼ 1.23% GOLD 4,467 ▼ 0.20% SILVER 72.64 ▼ 1.54% SOY 1,130 ▲ 0.07% WHEAT 584.25 ▲ 0.43% COFFEE 244.40 ▼ 1.11% SUGAR 14.34 ▲ 0.49% ORANGE JUICE 164.80 ▼ 2.14% COTTON 74.70 ▼ 0.25% BEEF 241.68 ▼ 2.01% CATTLE 353.38 ▲ 3.14% LITHIUM 83.28 ▼ 1.86% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% B3SA3 15.52 ▼ 4.67% PRIO3 62.59 ▲ 0.98% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% BBSE3 35.04 ▼ 0.26% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% GMEXICO 211.45 ▼ 1.21% FEMSA 211.59 ▼ 0.10% CEMEX 22.39 ▼ 0.27% GFNORTE 179.89 ▼ 0.44% TELEVISA 9.34 ▲ 3.32% GAP 414.21 ▼ 1.02% ASUR 292.80 ▼ 1.34% OMA 215.43 ▼ 1.93% KIMBER 37.71 ▼ 1.00% SQM-B 69,655 ▼ 1.89% COPEC 6,115 ▲ 0.25% BSANTANDER 68.11 ▲ 0.01% FALABELLA 5,574 ▲ 2.28% ENELAM 76.56 ▼ 0.27% CENCOSUD 2,160 ▼ 0.36% CMPC 1,050 ▲ 2.14% BANCO CHILE 165.50 ▲ 0.92% GGAL 7,340 ▼ 0.14% ALUAR 1,009 ▼ 0.59% TGS 9,245 ▲ 0.43% CEPU 2,277 ▼ 1.39% MIRGOR 17,000 ▲ 0.44% COME 47.31 ▼ 1.25% BYMA 293.50 ▲ 0.17% TELECOM ARG 4,015 ▼ 0.93% BANCOLOMBIA 72.33 ▲ 0.11% GRUPO AVAL 4.90 — 0.00% CREDICORP 326.47 ▼ 0.29% SOUTHERN COPPER 194.09 ▼ 1.27% BUENAVENTURA 34.27 ▲ 1.21% MERCADOLIBRE 1,635 ▼ 0.23% NUBANK 12.12 ▲ 4.12% XP 15.64 ▲ 0.26% STONE 10.76 ▲ 1.13% GLOBANT 39.58 ▼ 0.23% TECNOGLASS 42.74 — 0.00% GAP AIRPORT 239.64 ▼ 0.45% ASUR 292.80 ▼ 1.34% OMA AIRPORT 99.76 ▼ 1.40% AMX ADR 25.34 ▼ 0.78% CEMEX ADR 12.94 ▲ 0.31% PETROBRAS ADR 18.06 ▼ 0.71% SANTANDER BR 5.35 ▲ 0.85% AMBEV ADR 3.11 ▼ 0.96% CSN 1.31 ▼ 0.38% GERDAU 4.71 ▼ 0.95% ETH 1,656 ▼ 6.42% SOL 65.75 ▼ 4.32% XRP 1.12 ▼ 4.08% ADA 0.16 ▼ 9.49% DOGE 0.08 ▼ 5.50% LINK 7.54 ▼ 5.75% DOT 0.99 ▼ 4.63% LTC 43.99 ▼ 3.43% BCH 220.60 ▼ 10.02% TRX 0.32 ▼ 2.13% XLM 0.19 ▼ 6.04% HBAR 0.08 ▼ 3.22% ATOM 1.71 ▼ 5.24% AAVE 65.38 ▼ 8.11% SELIC 14.50% — USD/HNL 26.64 ▲ 0.41% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% WEGE3 41.78 ▼ 0.52% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% PCAR3 1.54 ▼ 1.91% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% BRKM5 9.43 ▼ 5.79% EQTL3 39.81 ▲ 1.89% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.51 ▲ 2.37% JBS 12.21 ▲ 2.78% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.16 ▲ 3.27% LREN3 14.64 ▼ 5.67% VBBR3 29.48 ▼ 2.16% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% PAGSEGURO 8.81 — 0.00% INTER 5.76 ▼ 0.69% WALMEX 51.57 ▼ 1.15% BIMBO 57.14 ▼ 2.12% AMX 21.90 ▼ 1.35% KOF 184.60 ▼ 1.31% GRUMA 290.36 ▼ 1.38% LATAM AIR 22.26 ▼ 0.13% YPF 83,850 ▲ 0.96% PAMPA 5,135 ▲ 0.39% TXAR 700.00 ▲ 3.32% LOMA NEGRA 3,445 ▼ 0.22% ECOPETROL 15.64 ▲ 0.39% FEMSA ADR 122.53 ▲ 0.59% VALE ADR 15.77 ▼ 1.81% ITAU ADR 7.64 ▲ 0.66% LATAM ADR 49.71 — 0.00% BTC 61,911 ▼ 2.96% BNB 590.67 ▼ 2.13% AVAX 7.09 ▼ 7.78% NEAR 2.04 ▼ 7.31% EGX 52,653 ▲ 0.17% USD/ZAR 16.39 ▲ 0.62% USD/NGN 1,358 — 0.00% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.23 ▲ 0.17% DAX 24,941 ▼ 0.01% CAC 8,273 ▲ 0.35% FTSE 10,400 ▲ 0.38% MIB 50,134 ▲ 0.19% IBEX 18,456 ▲ 0.99% STOXX 625.37 ▲ 0.15% EUR/USD 1.1590 ▼ 0.26% GBP/USD 1.3406 ▼ 0.16% SPX 7,584 ▲ 0.41% DJI 51,562 ▲ 1.73% NDX 30,408 ▼ 0.53% RUT 2,935 ▲ 1.45% TSX 35,217 ▲ 1.19% VIX 15.74 ▼ 1.99% USD/CAD 1.3894 ▼ 0.06% US10Y 4.5360 ▲ 1.32% IBOV 170,331 ▼ 2.22% IPSA 10,304 ▼ 0.54% IPC MEX 67,392 ▼ 1.31% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.10 ▲ 0.64% USD/MXN 17.33 ▲ 0.25% USD/CLP 902.30 ▲ 0.79% USD/COP 3,558 ▼ 0.46% USD/PEN 3.41 ▲ 0.16% USD/ARS 1,437 ▼ 0.03% USD/UYU 40.36 ▲ 1.40% USD/PYG 6,037 ▲ 0.53% USD/BOB 6.86 ▲ 1.45% USD/DOP 58.11 ▲ 0.71% USD/CRC 456.90 ▲ 2.50% USD/GTQ 7.62 ▲ 2.23% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% EUR/BRL 5.90 ▲ 0.20% BRENT 94.62 ▼ 0.43% WTI 92.54 ▼ 0.54% IRON ORE 161.91 — — COPPER 6.43 ▼ 1.23% GOLD 4,467 ▼ 0.20% SILVER 72.64 ▼ 1.54% SOY 1,130 ▲ 0.07% WHEAT 584.25 ▲ 0.43% COFFEE 244.40 ▼ 1.11% SUGAR 14.34 ▲ 0.49% ORANGE JUICE 164.80 ▼ 2.14% COTTON 74.70 ▼ 0.25% BEEF 241.68 ▼ 2.01% CATTLE 353.38 ▲ 3.14% LITHIUM 83.28 ▼ 1.86% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% B3SA3 15.52 ▼ 4.67% PRIO3 62.59 ▲ 0.98% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% BBSE3 35.04 ▼ 0.26% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% GMEXICO 211.45 ▼ 1.21% FEMSA 211.59 ▼ 0.10% CEMEX 22.39 ▼ 0.27% GFNORTE 179.89 ▼ 0.44% TELEVISA 9.34 ▲ 3.32% GAP 414.21 ▼ 1.02% ASUR 292.80 ▼ 1.34% OMA 215.43 ▼ 1.93% KIMBER 37.71 ▼ 1.00% SQM-B 69,655 ▼ 1.89% COPEC 6,115 ▲ 0.25% BSANTANDER 68.11 ▲ 0.01% FALABELLA 5,574 ▲ 2.28% ENELAM 76.56 ▼ 0.27% CENCOSUD 2,160 ▼ 0.36% CMPC 1,050 ▲ 2.14% BANCO CHILE 165.50 ▲ 0.92% GGAL 7,340 ▼ 0.14% ALUAR 1,009 ▼ 0.59% TGS 9,245 ▲ 0.43% CEPU 2,277 ▼ 1.39% MIRGOR 17,000 ▲ 0.44% COME 47.31 ▼ 1.25% BYMA 293.50 ▲ 0.17% TELECOM ARG 4,015 ▼ 0.93% BANCOLOMBIA 72.33 ▲ 0.11% GRUPO AVAL 4.90 — 0.00% CREDICORP 326.47 ▼ 0.29% SOUTHERN COPPER 194.09 ▼ 1.27% BUENAVENTURA 34.27 ▲ 1.21% MERCADOLIBRE 1,635 ▼ 0.23% NUBANK 12.12 ▲ 4.12% XP 15.64 ▲ 0.26% STONE 10.76 ▲ 1.13% GLOBANT 39.58 ▼ 0.23% TECNOGLASS 42.74 — 0.00% GAP AIRPORT 239.64 ▼ 0.45% ASUR 292.80 ▼ 1.34% OMA AIRPORT 99.76 ▼ 1.40% AMX ADR 25.34 ▼ 0.78% CEMEX ADR 12.94 ▲ 0.31% PETROBRAS ADR 18.06 ▼ 0.71% SANTANDER BR 5.35 ▲ 0.85% AMBEV ADR 3.11 ▼ 0.96% CSN 1.31 ▼ 0.38% GERDAU 4.71 ▼ 0.95% ETH 1,656 ▼ 6.42% SOL 65.75 ▼ 4.32% XRP 1.12 ▼ 4.08% ADA 0.16 ▼ 9.49% DOGE 0.08 ▼ 5.50% LINK 7.54 ▼ 5.75% DOT 0.99 ▼ 4.63% LTC 43.99 ▼ 3.43% BCH 220.60 ▼ 10.02% TRX 0.32 ▼ 2.13% XLM 0.19 ▼ 6.04% HBAR 0.08 ▼ 3.22% ATOM 1.71 ▼ 5.24% AAVE 65.38 ▼ 8.11% SELIC 14.50% — USD/HNL 26.64 ▲ 0.41% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% WEGE3 41.78 ▼ 0.52% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% PCAR3 1.54 ▼ 1.91% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% BRKM5 9.43 ▼ 5.79% EQTL3 39.81 ▲ 1.89% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.51 ▲ 2.37% JBS 12.21 ▲ 2.78% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.16 ▲ 3.27% LREN3 14.64 ▼ 5.67% VBBR3 29.48 ▼ 2.16% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% PAGSEGURO 8.81 — 0.00% INTER 5.76 ▼ 0.69% WALMEX 51.57 ▼ 1.15% BIMBO 57.14 ▼ 2.12% AMX 21.90 ▼ 1.35% KOF 184.60 ▼ 1.31% GRUMA 290.36 ▼ 1.38% LATAM AIR 22.26 ▼ 0.13% YPF 83,850 ▲ 0.96% PAMPA 5,135 ▲ 0.39% TXAR 700.00 ▲ 3.32% LOMA NEGRA 3,445 ▼ 0.22% ECOPETROL 15.64 ▲ 0.39% FEMSA ADR 122.53 ▲ 0.59% VALE ADR 15.77 ▼ 1.81% ITAU ADR 7.64 ▲ 0.66% LATAM ADR 49.71 — 0.00% BTC 61,911 ▼ 2.96% BNB 590.67 ▼ 2.13% AVAX 7.09 ▼ 7.78% NEAR 2.04 ▼ 7.31% EGX 52,653 ▲ 0.17% USD/ZAR 16.39 ▲ 0.62% USD/NGN 1,358 — 0.00% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.23 ▲ 0.17% DAX 24,941 ▼ 0.01% CAC 8,273 ▲ 0.35% FTSE 10,400 ▲ 0.38% MIB 50,134 ▲ 0.19% IBEX 18,456 ▲ 0.99% STOXX 625.37 ▲ 0.15% EUR/USD 1.1590 ▼ 0.26% GBP/USD 1.3406 ▼ 0.16% SPX 7,584 ▲ 0.41% DJI 51,562 ▲ 1.73% NDX 30,408 ▼ 0.53% RUT 2,935 ▲ 1.45% TSX 35,217 ▲ 1.19% VIX 15.74 ▼ 1.99% USD/CAD 1.3894 ▼ 0.06% US10Y 4.5360 ▲ 1.32%
since 2009
Friday, June 5, 2026
Topic

Colombia latest news