IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.09% USD/MXN17.39▼ 0.20% USD/CLP924.33▼ 0.24% USD/COP3,234▼ 0.06% USD/PEN3.38▼ 0.21% USD/ARS1,473▲ 0.17% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.80% BRENT 83.64 ▼ 1.29% WTI 78.72 ▼ 0.78% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.77% GOLD 4,061 ▼ 0.01% SILVER 58.25 ▼ 0.89% SOY 1,203 ▼ 0.37% CORN 468.75 ▲ 8.07% WHEAT 677.00 ▲ 7.25% COFFEE 334.90 ▼ 0.68% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 136.90 ▼ 2.39% COTTON 81.20 ▲ 2.01% COCOA 5,826 ▲ 2.93% BEEF 227.25 ▼ 1.80% CATTLE 350.70 ▲ 0.54% LITHIUM 70.81 ▲ 0.81% PETR4 40.56 ▼ 0.25% VALE3 74.17 ▲ 0.22% ITUB4 43.36 ▼ 0.62% BBDC4 18.56 ▼ 0.38% ABEV3 15.72 ▼ 0.57% BBAS3 20.58 ▼ 0.05% B3SA3 15.70 ▲ 2.41% WEGE3 43.74 ▼ 1.04% PRIO3 57.41 ▼ 0.28% SUZB3 41.79 ▲ 1.65% RENT3 40.59 ▲ 0.12% AZZA3 18.79 ▼ 0.32% CSAN3 3.85 ▼ 1.03% RAIZ4 0.31 — 0.00% PCAR3 2.29 ▼ 6.53% GMAT3 3.99 ▲ 0.76% PSSA3 54.79 ▲ 0.92% CVCB3 1.37 ▼ 0.72% POSI3 3.94 ▼ 1.25% SLCE3 13.67 ▼ 1.01% NATU3 8.53 ▼ 0.23% BRKM5 6.47 ▼ 5.27% RANI3 8.06 ▲ 0.62% CSNA3 5.11 ▼ 1.73% CMIN3 5.05 ▼ 0.98% USIM5 8.09 ▼ 1.70% GGBR4 23.65 ▲ 1.42% ENEV3 27.00 ▼ 0.63% CPFE3 47.15 ▼ 0.11% CMIG4 11.18 ▼ 0.18% EQTL3 40.78 ▼ 0.42% LREN3 14.15 ▼ 0.98% VIVT3 35.56 ▲ 0.11% RAIL3 14.08 ▼ 0.35% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.70 ▲ 0.54% RDOR3 36.32 ▲ 0.75% HAPV3 10.97 ▼ 1.97% FLRY3 16.61 ▲ 1.22% SMTO3 15.68 ▼ 2.73% UGPA3 30.57 ▲ 1.53% VBBR3 33.47 ▲ 0.51% BBSE3 40.59 ▲ 0.50% BPAC11 57.45 ▼ 0.86% CURY3 33.50 ▼ 0.27% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.18 ▼ 0.08% VAMOS 3.09 ▼ 1.90% SANB11 27.21 ▼ 0.48% ASAI3 8.78 ▲ 1.39% SBSP3 30.25 ▼ 0.30% WALMEX 50.09 ▲ 1.66% GMEXICO 200.51 ▲ 0.48% FEMSA 227.19 ▼ 0.93% CEMEX 22.69 ▲ 2.21% GFNORTE 185.09 ▼ 0.59% BIMBO 57.67 ▲ 2.32% TELEVISA 9.60 ▲ 0.73% AMX 22.84 ▼ 0.04% GAP 393.01 ▼ 0.57% ASUR 281.51 ▲ 2.14% OMA 236.40 ▲ 0.59% KOF 180.09 ▲ 0.11% GRUMA 279.74 ▲ 0.12% KIMBER 38.96 ▲ 1.35% SQM-B 66,350 ▼ 2.28% COPEC 6,200 ▼ 0.16% BSANTANDER 77.84 ▼ 1.02% FALABELLA 5,901 ▲ 0.44% ENELAM 85.74 ▼ 0.01% CENCOSUD 2,043 ▲ 0.14% CMPC 1,106 ▲ 0.25% BANCO CHILE 187.50 ▼ 1.06% LATAM AIR 25.10 ▲ 0.80% YPF 77,450 ▼ 0.42% GGAL 7,955 ▲ 0.57% PAMPA 5,195 ▼ 0.67% TXAR 665.00 ▲ 0.45% ALUAR 949.00 — 0.00% TGS 9,755 ▲ 0.46% CEPU 2,324 ▼ 0.13% MIRGOR 16,475 ▼ 1.64% COME 45.50 ▼ 0.55% LOMA NEGRA 3,578 ▲ 1.27% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 15.99 ▼ 1.08% BANCOLOMBIA 81.89 ▼ 0.26% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 396.45 ▲ 1.07% SOUTHERN COPPER 179.41 ▼ 1.63% BUENAVENTURA 30.17 ▼ 2.77% MERCADOLIBRE 1,835 ▼ 2.07% NUBANK 13.99 ▼ 0.04% XP 17.02 ▲ 0.89% PAGSEGURO 9.28 ▼ 0.05% STONE 11.29 ▼ 0.09% GLOBANT 32.36 ▲ 4.64% TECNOGLASS 45.21 ▲ 2.20% GAP AIRPORT 226.34 ▲ 0.17% ASUR 281.51 ▲ 2.14% OMA AIRPORT 109.14 ▲ 1.39% AMX ADR 26.20 ▲ 0.08% FEMSA ADR 130.84 ▼ 1.75% CEMEX ADR 13.05 ▲ 1.91% PETROBRAS ADR 17.82 ▼ 0.59% VALE ADR 14.57 ▼ 0.14% ITAU ADR 8.53 ▼ 0.29% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.07 ▼ 0.81% CSN 1.01 ▼ 1.94% GERDAU 4.68 ▲ 1.52% LATAM ADR 54.73 ▲ 2.28% BTC 65,363 ▲ 0.63% ETH 1,931 ▲ 2.19% SOL 78.06 ▲ 0.38% XRP 1.12 ▲ 1.15% BNB 580.59 ▼ 0.20% ADA 0.17 ▲ 0.53% DOGE 0.07 ▲ 0.17% AVAX 6.71 ▲ 0.19% LINK 8.57 ▲ 2.75% DOT 0.86 ▲ 0.62% LTC 45.60 ▲ 0.36% BCH 233.87 ▼ 1.11% TRX 0.33 ▲ 0.47% XLM 0.19 ▲ 1.58% HBAR 0.07 ▲ 1.33% NEAR 2.07 ▲ 3.08% ATOM 1.57 ▲ 0.64% AAVE 96.93 ▼ 1.98% SELIC 14.25% EMBRAER 82.31 ▼ 0.22% EMBRAER ADR 64.72 ▼ 0.29% JBS 12.10 ▲ 2.28% JBS BDR 61.41 ▲ 2.78% MBRF3 15.60 ▼ 3.05% MBRFY 3.06 ▼ 2.55% INTER 5.67 ▼ 0.61% EGX 52,558 ▲ 0.50% USD/ZAR16.33▼ 0.27% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.17▼ 0.05% USD/CNY6.76▼ 0.19% DAX 25,013 ▼ 0.53% CAC 8,384 ▲ 0.20% FTSE 10,525 ▼ 0.04% MIB 52,430 ▼ 0.82% IBEX 19,269 ▼ 0.45% STOXX 642.72 ▲ 0.10% EUR/USD1.14▲ 0.17% GBP/USD1.35▲ 0.97% SPX 7,560 ▲ 0.22% DJI 52,710 ▲ 0.38% NDX 29,435 ▼ 0.51% RUT 2,981 ▲ 0.54% TSX 35,421 ▲ 0.28% VIX 16.24 ▼ 1.58% USD/CAD1.41▼ 0.02% US10Y 4.5610 ▼ 0.52% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.10% USD/MXN 17.39 ▼ 0.20% USD/CLP 923.97 ▼ 0.28% USD/COP 3,234 ▼ 0.06% USD/PEN 3.38 ▼ 0.21% USD/ARS 1,473 ▲ 0.17% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.80% BRENT 83.64 ▼ 1.29% WTI 78.72 ▼ 0.78% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.77% GOLD 4,061 ▼ 0.01% SILVER 58.25 ▼ 0.89% SOY 1,203 ▼ 0.37% CORN 468.75 ▲ 8.07% WHEAT 677.00 ▲ 7.25% COFFEE 334.90 ▼ 0.68% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 136.90 ▼ 2.39% COTTON 81.20 ▲ 2.01% COCOA 5,826 ▲ 2.93% BEEF 227.25 ▼ 1.80% CATTLE 350.70 ▲ 0.54% LITHIUM 70.81 ▲ 0.81% PETR4 40.56 ▼ 0.25% VALE3 74.17 ▲ 0.22% ITUB4 43.36 ▼ 0.62% BBDC4 18.56 ▼ 0.38% ABEV3 15.72 ▼ 0.57% BBAS3 20.58 ▼ 0.05% B3SA3 15.70 ▲ 2.41% WEGE3 43.74 ▼ 1.04% PRIO3 57.41 ▼ 0.28% SUZB3 41.79 ▲ 1.65% RENT3 40.59 ▲ 0.12% AZZA3 18.79 ▼ 0.32% CSAN3 3.85 ▼ 1.03% RAIZ4 0.31 — 0.00% PCAR3 2.29 ▼ 6.53% GMAT3 3.99 ▲ 0.76% PSSA3 54.79 ▲ 0.92% CVCB3 1.37 ▼ 0.72% POSI3 3.94 ▼ 1.25% SLCE3 13.67 ▼ 1.01% NATU3 8.53 ▼ 0.23% BRKM5 6.47 ▼ 5.27% RANI3 8.06 ▲ 0.62% CSNA3 5.11 ▼ 1.73% CMIN3 5.05 ▼ 0.98% USIM5 8.09 ▼ 1.70% GGBR4 23.65 ▲ 1.42% ENEV3 27.00 ▼ 0.63% CPFE3 47.15 ▼ 0.11% CMIG4 11.18 ▼ 0.18% EQTL3 40.78 ▼ 0.42% LREN3 14.15 ▼ 0.98% VIVT3 35.56 ▲ 0.11% RAIL3 14.08 ▼ 0.35% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.70 ▲ 0.54% RDOR3 36.32 ▲ 0.75% HAPV3 10.97 ▼ 1.97% FLRY3 16.61 ▲ 1.22% SMTO3 15.68 ▼ 2.73% UGPA3 30.57 ▲ 1.53% VBBR3 33.47 ▲ 0.51% BBSE3 40.59 ▲ 0.50% BPAC11 57.45 ▼ 0.86% CURY3 33.50 ▼ 0.27% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.18 ▼ 0.08% VAMOS 3.09 ▼ 1.90% SANB11 27.21 ▼ 0.48% ASAI3 8.78 ▲ 1.39% SBSP3 30.25 ▼ 0.30% WALMEX 50.09 ▲ 1.66% GMEXICO 200.51 ▲ 0.48% FEMSA 227.19 ▼ 0.93% CEMEX 22.69 ▲ 2.21% GFNORTE 185.09 ▼ 0.59% BIMBO 57.67 ▲ 2.32% TELEVISA 9.60 ▲ 0.73% AMX 22.84 ▼ 0.04% GAP 393.01 ▼ 0.57% ASUR 281.51 ▲ 2.14% OMA 236.40 ▲ 0.59% KOF 180.09 ▲ 0.11% GRUMA 279.74 ▲ 0.12% KIMBER 38.96 ▲ 1.35% SQM-B 66,350 ▼ 2.28% COPEC 6,200 ▼ 0.16% BSANTANDER 77.84 ▼ 1.02% FALABELLA 5,901 ▲ 0.44% ENELAM 85.74 ▼ 0.01% CENCOSUD 2,043 ▲ 0.14% CMPC 1,106 ▲ 0.25% BANCO CHILE 187.50 ▼ 1.06% LATAM AIR 25.10 ▲ 0.80% YPF 77,450 ▼ 0.42% GGAL 7,955 ▲ 0.57% PAMPA 5,195 ▼ 0.67% TXAR 665.00 ▲ 0.45% ALUAR 949.00 — 0.00% TGS 9,755 ▲ 0.46% CEPU 2,324 ▼ 0.13% MIRGOR 16,475 ▼ 1.64% COME 45.50 ▼ 0.55% LOMA NEGRA 3,578 ▲ 1.27% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 15.99 ▼ 1.08% BANCOLOMBIA 81.89 ▼ 0.26% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 396.45 ▲ 1.07% SOUTHERN COPPER 179.41 ▼ 1.63% BUENAVENTURA 30.17 ▼ 2.77% MERCADOLIBRE 1,835 ▼ 2.07% NUBANK 13.99 ▼ 0.04% XP 17.02 ▲ 0.89% PAGSEGURO 9.28 ▼ 0.05% STONE 11.29 ▼ 0.09% GLOBANT 32.36 ▲ 4.64% TECNOGLASS 45.21 ▲ 2.20% GAP AIRPORT 226.34 ▲ 0.17% ASUR 281.51 ▲ 2.14% OMA AIRPORT 109.14 ▲ 1.39% AMX ADR 26.20 ▲ 0.08% FEMSA ADR 130.84 ▼ 1.75% CEMEX ADR 13.05 ▲ 1.91% PETROBRAS ADR 17.82 ▼ 0.59% VALE ADR 14.57 ▼ 0.14% ITAU ADR 8.53 ▼ 0.29% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.07 ▼ 0.81% CSN 1.01 ▼ 1.94% GERDAU 4.68 ▲ 1.52% LATAM ADR 54.73 ▲ 2.28% BTC 65,363 ▲ 0.63% ETH 1,931 ▲ 2.19% SOL 78.06 ▲ 0.38% XRP 1.12 ▲ 1.15% BNB 580.59 ▼ 0.20% ADA 0.17 ▲ 0.53% DOGE 0.07 ▲ 0.17% AVAX 6.71 ▲ 0.19% LINK 8.57 ▲ 2.75% DOT 0.86 ▲ 0.62% LTC 45.60 ▲ 0.36% BCH 233.87 ▼ 1.11% TRX 0.33 ▲ 0.47% XLM 0.19 ▲ 1.58% HBAR 0.07 ▲ 1.33% NEAR 2.07 ▲ 3.08% ATOM 1.57 ▲ 0.64% AAVE 96.93 ▼ 1.98% SELIC 14.25% EMBRAER 82.31 ▼ 0.22% EMBRAER ADR 64.72 ▼ 0.29% JBS 12.10 ▲ 2.28% JBS BDR 61.41 ▲ 2.78% MBRF3 15.60 ▼ 3.05% MBRFY 3.06 ▼ 2.55% INTER 5.67 ▼ 0.61% EGX 52,558 ▲ 0.50% USD/ZAR 16.32 ▼ 0.11% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.14 ▼ 0.03% USD/CNY 6.7677 ▲ 0.08% DAX 25,013 ▼ 0.53% CAC 8,384 ▲ 0.20% FTSE 10,525 ▼ 0.04% MIB 52,430 ▼ 0.82% IBEX 19,269 ▼ 0.45% STOXX 642.72 ▲ 0.10% EUR/USD 1.1440 ▲ 0.13% GBP/USD 1.3479 ▲ 0.69% SPX 7,560 ▲ 0.22% DJI 52,710 ▲ 0.38% NDX 29,435 ▼ 0.51% RUT 2,981 ▲ 0.54% TSX 35,421 ▲ 0.28% VIX 16.24 ▼ 1.58% USD/CAD 1.4052 ▼ 0.06% US10Y 4.5610 ▼ 0.52%
since 2009
Wednesday, July 15, 2026

Topic

China