IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.09%
USD/MXN17.39▼ 0.20%
USD/CLP924.33▼ 0.24%
USD/COP3,234▼ 0.06%
USD/PEN3.38▼ 0.21%
USD/ARS1,473▲ 0.17%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.80%
BRENT
83.64
▼ 1.29%
WTI
78.72
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.77%
GOLD
4,061
▼ 0.01%
SILVER
58.25
▼ 0.89%
SOY
1,203
▼ 0.37%
CORN
468.75
▲ 8.07%
WHEAT
677.00
▲ 7.25%
COFFEE
334.90
▼ 0.68%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
136.90
▼ 2.39%
COTTON
81.20
▲ 2.01%
COCOA
5,826
▲ 2.93%
BEEF
227.25
▼ 1.80%
CATTLE
350.70
▲ 0.54%
LITHIUM
70.81
▲ 0.81%
PETR4
40.56
▼ 0.25%
VALE3
74.17
▲ 0.22%
ITUB4
43.36
▼ 0.62%
BBDC4
18.56
▼ 0.38%
ABEV3
15.72
▼ 0.57%
BBAS3
20.58
▼ 0.05%
B3SA3
15.70
▲ 2.41%
WEGE3
43.74
▼ 1.04%
PRIO3
57.41
▼ 0.28%
SUZB3
41.79
▲ 1.65%
RENT3
40.59
▲ 0.12%
AZZA3
18.79
▼ 0.32%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.31
— 0.00%
PCAR3
2.29
▼ 6.53%
GMAT3
3.99
▲ 0.76%
PSSA3
54.79
▲ 0.92%
CVCB3
1.37
▼ 0.72%
POSI3
3.94
▼ 1.25%
SLCE3
13.67
▼ 1.01%
NATU3
8.53
▼ 0.23%
BRKM5
6.47
▼ 5.27%
RANI3
8.06
▲ 0.62%
CSNA3
5.11
▼ 1.73%
CMIN3
5.05
▼ 0.98%
USIM5
8.09
▼ 1.70%
GGBR4
23.65
▲ 1.42%
ENEV3
27.00
▼ 0.63%
CPFE3
47.15
▼ 0.11%
CMIG4
11.18
▼ 0.18%
EQTL3
40.78
▼ 0.42%
LREN3
14.15
▼ 0.98%
VIVT3
35.56
▲ 0.11%
RAIL3
14.08
▼ 0.35%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.70
▲ 0.54%
RDOR3
36.32
▲ 0.75%
HAPV3
10.97
▼ 1.97%
FLRY3
16.61
▲ 1.22%
SMTO3
15.68
▼ 2.73%
UGPA3
30.57
▲ 1.53%
VBBR3
33.47
▲ 0.51%
BBSE3
40.59
▲ 0.50%
BPAC11
57.45
▼ 0.86%
CURY3
33.50
▼ 0.27%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.18
▼ 0.08%
VAMOS
3.09
▼ 1.90%
SANB11
27.21
▼ 0.48%
ASAI3
8.78
▲ 1.39%
SBSP3
30.25
▼ 0.30%
WALMEX
50.09
▲ 1.66%
GMEXICO
200.51
▲ 0.48%
FEMSA
227.19
▼ 0.93%
CEMEX
22.69
▲ 2.21%
GFNORTE
185.09
▼ 0.59%
BIMBO
57.67
▲ 2.32%
TELEVISA
9.60
▲ 0.73%
AMX
22.84
▼ 0.04%
GAP
393.01
▼ 0.57%
ASUR
281.51
▲ 2.14%
OMA
236.40
▲ 0.59%
KOF
180.09
▲ 0.11%
GRUMA
279.74
▲ 0.12%
KIMBER
38.96
▲ 1.35%
SQM-B
66,350
▼ 2.28%
COPEC
6,200
▼ 0.16%
BSANTANDER
77.84
▼ 1.02%
FALABELLA
5,901
▲ 0.44%
ENELAM
85.74
▼ 0.01%
CENCOSUD
2,043
▲ 0.14%
CMPC
1,106
▲ 0.25%
BANCO CHILE
187.50
▼ 1.06%
LATAM AIR
25.10
▲ 0.80%
YPF
77,450
▼ 0.42%
GGAL
7,955
▲ 0.57%
PAMPA
5,195
▼ 0.67%
TXAR
665.00
▲ 0.45%
ALUAR
949.00
— 0.00%
TGS
9,755
▲ 0.46%
CEPU
2,324
▼ 0.13%
MIRGOR
16,475
▼ 1.64%
COME
45.50
▼ 0.55%
LOMA NEGRA
3,578
▲ 1.27%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
15.99
▼ 1.08%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
396.45
▲ 1.07%
SOUTHERN COPPER
179.41
▼ 1.63%
BUENAVENTURA
30.17
▼ 2.77%
MERCADOLIBRE
1,835
▼ 2.07%
NUBANK
13.99
▼ 0.04%
XP
17.02
▲ 0.89%
PAGSEGURO
9.28
▼ 0.05%
STONE
11.29
▼ 0.09%
GLOBANT
32.36
▲ 4.64%
TECNOGLASS
45.21
▲ 2.20%
GAP AIRPORT
226.34
▲ 0.17%
ASUR
281.51
▲ 2.14%
OMA AIRPORT
109.14
▲ 1.39%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
130.84
▼ 1.75%
CEMEX ADR
13.05
▲ 1.91%
PETROBRAS ADR
17.82
▼ 0.59%
VALE ADR
14.57
▼ 0.14%
ITAU ADR
8.53
▼ 0.29%
SANTANDER BR
5.39
▼ 0.09%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.01
▼ 1.94%
GERDAU
4.68
▲ 1.52%
LATAM ADR
54.73
▲ 2.28%
BTC
65,363
▲ 0.63%
ETH
1,931
▲ 2.19%
SOL
78.06
▲ 0.38%
XRP
1.12
▲ 1.15%
BNB
580.59
▼ 0.20%
ADA
0.17
▲ 0.53%
DOGE
0.07
▲ 0.17%
AVAX
6.71
▲ 0.19%
LINK
8.57
▲ 2.75%
DOT
0.86
▲ 0.62%
LTC
45.60
▲ 0.36%
BCH
233.87
▼ 1.11%
TRX
0.33
▲ 0.47%
XLM
0.19
▲ 1.58%
HBAR
0.07
▲ 1.33%
NEAR
2.07
▲ 3.08%
ATOM
1.57
▲ 0.64%
AAVE
96.93
▼ 1.98%
SELIC
14.25%
—
EMBRAER
82.31
▼ 0.22%
EMBRAER ADR
64.72
▼ 0.29%
JBS
12.10
▲ 2.28%
JBS BDR
61.41
▲ 2.78%
MBRF3
15.60
▼ 3.05%
MBRFY
3.06
▼ 2.55%
INTER
5.67
▼ 0.61%
EGX
52,558
▲ 0.50%
USD/ZAR16.33▼ 0.27%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.17▼ 0.05%
USD/CNY6.76▼ 0.19%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD1.14▲ 0.17%
GBP/USD1.35▲ 0.97%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD1.41▼ 0.02%
US10Y
4.5610
▼ 0.52%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.10%
USD/MXN
17.39
▼ 0.20%
USD/CLP
923.97
▼ 0.28%
USD/COP
3,234
▼ 0.06%
USD/PEN
3.38
▼ 0.21%
USD/ARS
1,473
▲ 0.17%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.80%
BRENT
83.64
▼ 1.29%
WTI
78.72
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.77%
GOLD
4,061
▼ 0.01%
SILVER
58.25
▼ 0.89%
SOY
1,203
▼ 0.37%
CORN
468.75
▲ 8.07%
WHEAT
677.00
▲ 7.25%
COFFEE
334.90
▼ 0.68%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
136.90
▼ 2.39%
COTTON
81.20
▲ 2.01%
COCOA
5,826
▲ 2.93%
BEEF
227.25
▼ 1.80%
CATTLE
350.70
▲ 0.54%
LITHIUM
70.81
▲ 0.81%
PETR4
40.56
▼ 0.25%
VALE3
74.17
▲ 0.22%
ITUB4
43.36
▼ 0.62%
BBDC4
18.56
▼ 0.38%
ABEV3
15.72
▼ 0.57%
BBAS3
20.58
▼ 0.05%
B3SA3
15.70
▲ 2.41%
WEGE3
43.74
▼ 1.04%
PRIO3
57.41
▼ 0.28%
SUZB3
41.79
▲ 1.65%
RENT3
40.59
▲ 0.12%
AZZA3
18.79
▼ 0.32%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.31
— 0.00%
PCAR3
2.29
▼ 6.53%
GMAT3
3.99
▲ 0.76%
PSSA3
54.79
▲ 0.92%
CVCB3
1.37
▼ 0.72%
POSI3
3.94
▼ 1.25%
SLCE3
13.67
▼ 1.01%
NATU3
8.53
▼ 0.23%
BRKM5
6.47
▼ 5.27%
RANI3
8.06
▲ 0.62%
CSNA3
5.11
▼ 1.73%
CMIN3
5.05
▼ 0.98%
USIM5
8.09
▼ 1.70%
GGBR4
23.65
▲ 1.42%
ENEV3
27.00
▼ 0.63%
CPFE3
47.15
▼ 0.11%
CMIG4
11.18
▼ 0.18%
EQTL3
40.78
▼ 0.42%
LREN3
14.15
▼ 0.98%
VIVT3
35.56
▲ 0.11%
RAIL3
14.08
▼ 0.35%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.70
▲ 0.54%
RDOR3
36.32
▲ 0.75%
HAPV3
10.97
▼ 1.97%
FLRY3
16.61
▲ 1.22%
SMTO3
15.68
▼ 2.73%
UGPA3
30.57
▲ 1.53%
VBBR3
33.47
▲ 0.51%
BBSE3
40.59
▲ 0.50%
BPAC11
57.45
▼ 0.86%
CURY3
33.50
▼ 0.27%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.18
▼ 0.08%
VAMOS
3.09
▼ 1.90%
SANB11
27.21
▼ 0.48%
ASAI3
8.78
▲ 1.39%
SBSP3
30.25
▼ 0.30%
WALMEX
50.09
▲ 1.66%
GMEXICO
200.51
▲ 0.48%
FEMSA
227.19
▼ 0.93%
CEMEX
22.69
▲ 2.21%
GFNORTE
185.09
▼ 0.59%
BIMBO
57.67
▲ 2.32%
TELEVISA
9.60
▲ 0.73%
AMX
22.84
▼ 0.04%
GAP
393.01
▼ 0.57%
ASUR
281.51
▲ 2.14%
OMA
236.40
▲ 0.59%
KOF
180.09
▲ 0.11%
GRUMA
279.74
▲ 0.12%
KIMBER
38.96
▲ 1.35%
SQM-B
66,350
▼ 2.28%
COPEC
6,200
▼ 0.16%
BSANTANDER
77.84
▼ 1.02%
FALABELLA
5,901
▲ 0.44%
ENELAM
85.74
▼ 0.01%
CENCOSUD
2,043
▲ 0.14%
CMPC
1,106
▲ 0.25%
BANCO CHILE
187.50
▼ 1.06%
LATAM AIR
25.10
▲ 0.80%
YPF
77,450
▼ 0.42%
GGAL
7,955
▲ 0.57%
PAMPA
5,195
▼ 0.67%
TXAR
665.00
▲ 0.45%
ALUAR
949.00
— 0.00%
TGS
9,755
▲ 0.46%
CEPU
2,324
▼ 0.13%
MIRGOR
16,475
▼ 1.64%
COME
45.50
▼ 0.55%
LOMA NEGRA
3,578
▲ 1.27%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
15.99
▼ 1.08%
BANCOLOMBIA
81.89
▼ 0.26%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
396.45
▲ 1.07%
SOUTHERN COPPER
179.41
▼ 1.63%
BUENAVENTURA
30.17
▼ 2.77%
MERCADOLIBRE
1,835
▼ 2.07%
NUBANK
13.99
▼ 0.04%
XP
17.02
▲ 0.89%
PAGSEGURO
9.28
▼ 0.05%
STONE
11.29
▼ 0.09%
GLOBANT
32.36
▲ 4.64%
TECNOGLASS
45.21
▲ 2.20%
GAP AIRPORT
226.34
▲ 0.17%
ASUR
281.51
▲ 2.14%
OMA AIRPORT
109.14
▲ 1.39%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
130.84
▼ 1.75%
CEMEX ADR
13.05
▲ 1.91%
PETROBRAS ADR
17.82
▼ 0.59%
VALE ADR
14.57
▼ 0.14%
ITAU ADR
8.53
▼ 0.29%
SANTANDER BR
5.39
▼ 0.09%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.01
▼ 1.94%
GERDAU
4.68
▲ 1.52%
LATAM ADR
54.73
▲ 2.28%
BTC
65,363
▲ 0.63%
ETH
1,931
▲ 2.19%
SOL
78.06
▲ 0.38%
XRP
1.12
▲ 1.15%
BNB
580.59
▼ 0.20%
ADA
0.17
▲ 0.53%
DOGE
0.07
▲ 0.17%
AVAX
6.71
▲ 0.19%
LINK
8.57
▲ 2.75%
DOT
0.86
▲ 0.62%
LTC
45.60
▲ 0.36%
BCH
233.87
▼ 1.11%
TRX
0.33
▲ 0.47%
XLM
0.19
▲ 1.58%
HBAR
0.07
▲ 1.33%
NEAR
2.07
▲ 3.08%
ATOM
1.57
▲ 0.64%
AAVE
96.93
▼ 1.98%
SELIC
14.25%
—
EMBRAER
82.31
▼ 0.22%
EMBRAER ADR
64.72
▼ 0.29%
JBS
12.10
▲ 2.28%
JBS BDR
61.41
▲ 2.78%
MBRF3
15.60
▼ 3.05%
MBRFY
3.06
▼ 2.55%
INTER
5.67
▼ 0.61%
EGX
52,558
▲ 0.50%
USD/ZAR
16.32
▼ 0.11%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.14
▼ 0.03%
USD/CNY
6.7677
▲ 0.08%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD
1.1440
▲ 0.13%
GBP/USD
1.3479
▲ 0.69%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD
1.4052
▼ 0.06%
US10Y
4.5610
▼ 0.52%