IBOV 172,103 ▲ 0.94% IPSA 10,675 ▼ 0.88% IPC MEX 67,261 ▲ 1.48% MERVAL 3,088,924 ▼ 0.69% COLCAP 2,268.70 ▼ 0.10% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL5.18▼ 0.29% USD/MXN17.51▼ 0.57% USD/CLP919.86▲ 0.08% USD/COP3,430▲ 0.04% USD/PEN3.42▼ 0.14% USD/ARS1,477▼ 0.15% USD/UYU40.13▲ 1.17% USD/PYG6,088▲ 1.58% USD/BOB6.86▲ 1.44% USD/DOP58.82▲ 1.52% USD/CRC451.66▲ 2.13% USD/GTQ7.62▲ 2.07% USD/HNL26.69▲ 1.22% USD/NIO36.62▲ 0.54% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.10% USD/TTD6.73▲ 0.94% EUR/BRL5.89▼ 0.32% BRENT 75.71 ▲ 2.67% WTI 72.12 ▲ 2.53% IRON ORE 161.91 — — COPPER 6.15 ▲ 3.42% GOLD 4,051 ▲ 1.52% SILVER 58.23 ▲ 0.31% SOY 1,158 ▲ 4.40% CORN 424.25 ▲ 4.24% WHEAT 601.25 ▲ 2.65% COFFEE 276.75 ▼ 5.08% SUGAR 14.12 ▲ 5.22% ORANGE JUICE 141.85 ▲ 1.98% COTTON 76.61 ▲ 6.27% COCOA 5,230 ▲ 6.69% BEEF 247.23 ▼ 3.43% CATTLE 373.03 ▲ 0.03% LITHIUM 78.37 ▼ 0.68% PETR4 38.48 ▲ 0.50% VALE3 78.67 ▲ 1.21% ITUB4 41.72 ▲ 1.83% BBDC4 17.74 ▲ 0.51% ABEV3 16.39 ▲ 0.06% BBAS3 20.05 ▲ 1.62% B3SA3 14.71 ▼ 2.13% WEGE3 46.35 ▼ 0.56% PRIO3 54.09 ▼ 0.02% SUZB3 42.09 ▼ 0.26% RENT3 42.27 ▲ 1.22% AZZA3 19.79 ▲ 2.49% CSAN3 3.72 ▲ 0.54% RAIZ4 0.42 — 0.00% PCAR3 2.24 ▲ 6.16% GMAT3 3.84 ▲ 0.52% PSSA3 52.51 ▲ 0.25% CVCB3 1.42 — 0.00% POSI3 3.94 — 0.00% SLCE3 13.35 ▼ 0.15% NATU3 7.89 ▲ 1.02% BRKM5 6.93 ▼ 9.06% RANI3 7.80 ▲ 0.13% CSNA3 4.84 ▼ 4.35% CMIN3 4.25 ▼ 0.47% USIM5 8.53 ▼ 1.73% GGBR4 21.48 ▲ 0.47% ENEV3 26.13 ▲ 0.73% NEOE3 33.80 — 0.00% CPFE3 44.93 ▲ 1.26% CMIG4 10.87 ▲ 1.40% EQTL3 39.05 ▲ 2.76% LREN3 14.46 ▼ 0.28% VIVT3 34.57 ▲ 0.93% RAIL3 13.31 ▲ 2.54% KLABIN 17.21 ▲ 2.14% RAIA DROGASIL 17.28 ▲ 1.17% RDOR3 34.50 ▲ 1.17% HAPV3 10.14 ▼ 0.30% FLRY3 15.39 ▲ 1.52% SMTO3 14.76 ▲ 0.27% UGPA3 25.14 ▼ 0.71% VBBR3 29.15 ▲ 0.14% BBSE3 39.00 ▲ 0.83% BPAC11 54.53 ▲ 1.62% CURY3 34.99 ▲ 0.09% AERI3 2.06 — 0.00% VIVARA 23.15 ▲ 2.21% COMPASS 25.39 ▲ 1.97% VAMOS 2.79 ▲ 0.72% SANB11 26.41 ▲ 0.11% ASAI3 8.58 ▲ 3.75% SBSP3 28.91 ▲ 1.55% WALMEX 51.06 ▼ 0.87% GMEXICO 202.80 ▲ 2.87% FEMSA 217.85 ▲ 0.49% CEMEX 21.68 ▲ 2.80% GFNORTE 185.79 ▲ 1.92% BIMBO 55.86 ▲ 1.18% TELEVISA 9.75 ▲ 0.10% AMX 23.08 ▲ 0.79% GAP 442.36 ▲ 1.91% ASUR 309.04 ▲ 2.23% OMA 244.29 ▲ 3.31% KOF 183.24 ▼ 0.29% GRUMA 281.08 ▼ 0.18% KIMBER 37.82 ▲ 1.50% SQM-B 67,327 ▼ 3.13% COPEC 5,809 ▼ 0.36% BSANTANDER 73.87 ▲ 2.58% FALABELLA 5,856 ▲ 5.33% ENELAM 81.69 ▼ 0.09% CENCOSUD 2,140 ▲ 1.37% CMPC 1,046 ▲ 0.97% BANCO CHILE 179.00 ▲ 2.27% LATAM AIR 26.14 ▲ 0.11% YPF 71,025 ▲ 0.32% GGAL 7,610 ▼ 0.20% PAMPA 4,965 ▼ 0.05% TXAR 665.50 ▼ 0.15% ALUAR 1,005 ▼ 2.14% TGS 9,130 — 0.00% CEPU 2,191 ▼ 0.68% MIRGOR 16,100 ▲ 0.16% COME 41.31 ▼ 1.69% LOMA NEGRA 3,500 ▼ 2.17% BYMA 303.25 ▼ 1.54% TELECOM ARG 3,948 ▼ 0.13% ECOPETROL 14.59 ▼ 0.03% BANCOLOMBIA 79.24 ▼ 0.06% GRUPO AVAL 5.17 — 0.00% CREDICORP 381.90 ▲ 1.44% SOUTHERN COPPER 175.14 ▲ 1.92% BUENAVENTURA 30.61 ▲ 2.87% MERCADOLIBRE 1,625 ▼ 2.06% NUBANK 12.38 ▼ 0.64% XP 15.72 ▲ 1.03% PAGSEGURO 8.73 ▼ 0.46% STONE 10.69 ▼ 1.25% GLOBANT 27.82 ▼ 4.46% TECNOGLASS 43.82 ▼ 3.29% GAP AIRPORT 252.29 ▲ 2.73% ASUR 309.04 ▲ 2.23% OMA AIRPORT 111.63 ▲ 3.70% AMX ADR 26.28 ▲ 1.12% FEMSA ADR 124.45 ▲ 1.11% CEMEX ADR 12.39 ▲ 3.08% PETROBRAS ADR 16.54 ▲ 0.52% VALE ADR 15.14 ▲ 2.02% ITAU ADR 8.04 ▲ 1.97% SANTANDER BR 5.17 ▲ 0.49% AMBEV ADR 3.16 ▲ 0.80% CSN 0.95 ▼ 3.02% GERDAU 4.15 ▲ 1.34% LATAM ADR 56.72 ▼ 0.59% BTC 59,303 ▼ 2.77% ETH 1,559 ▼ 3.75% SOL 65.88 ▼ 3.09% XRP 1.03 ▼ 4.04% BNB 553.76 ▼ 1.78% ADA 0.14 ▼ 4.35% DOGE 0.07 ▼ 3.54% AVAX 6.11 ▼ 5.19% LINK 7.16 ▼ 3.37% DOT 0.84 ▼ 5.13% LTC 40.53 ▼ 1.20% BCH 187.76 ▼ 1.21% TRX 0.32 ▼ 0.89% XLM 0.18 ▼ 5.48% HBAR 0.07 ▼ 3.78% NEAR 1.85 ▼ 5.80% ATOM 1.59 ▼ 3.74% AAVE 79.98 ▲ 0.45% SELIC 14.25% — EMBRAER 80.96 ▲ 1.23% EMBRAER ADR 62.63 ▲ 1.56% JBS 12.12 ▼ 0.57% JBS BDR 62.78 ▼ 1.12% MBRF3 16.29 ▲ 0.93% MBRFY 3.11 ▲ 1.97% INTER 5.28 — 0.00% EGX 51,443 ▼ 0.52% USD/ZAR16.47▼ 0.54% USD/NGN1,379▲ 0.33% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY161.79— 0.00% USD/CNY6.79▼ 0.32% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD1.14▲ 0.16% GBP/USD1.32— 0.00% SPX 7,367 ▲ 0.12% DJI 51,966 ▲ 0.23% NDX 29,462 ▲ 0.83% RUT 2,998 ▲ 0.76% TSX 34,942 ▲ 0.59% VIX 18.86 ▼ 3.23% USD/CAD1.42▼ 0.27% US10Y 4.3980 ▼ 0.09% IBOV 172,103 ▲ 0.94% IPSA 10,675 ▼ 0.88% IPC MEX 67,261 ▲ 1.48% MERVAL 3,088,924 ▼ 0.69% COLCAP 2,268.70 ▼ 0.10% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL 5.18 ▼ 0.29% USD/MXN 17.51 ▼ 0.57% USD/CLP 919.86 ▲ 0.08% USD/COP 3,430 ▲ 0.02% USD/PEN 3.42 ▼ 0.14% USD/ARS 1,477 ▼ 0.15% USD/UYU 40.13 ▲ 1.17% USD/PYG 6,088 ▲ 1.58% USD/BOB 6.86 ▲ 1.44% USD/DOP 58.82 ▲ 1.52% USD/CRC 451.66 ▲ 2.13% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.69 ▲ 1.22% USD/NIO 36.62 ▲ 0.54% USD/VES 619.98 ▲ 5.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▼ 0.10% USD/TTD 6.73 ▲ 0.94% EUR/BRL 5.89 ▼ 0.32% BRENT 75.71 ▲ 2.67% WTI 72.12 ▲ 2.53% IRON ORE 161.91 — — COPPER 6.15 ▲ 3.42% GOLD 4,051 ▲ 1.52% SILVER 58.23 ▲ 0.31% SOY 1,158 ▲ 4.40% CORN 424.25 ▲ 4.24% WHEAT 601.25 ▲ 2.65% COFFEE 276.75 ▼ 5.08% SUGAR 14.12 ▲ 5.22% ORANGE JUICE 141.85 ▲ 1.98% COTTON 76.61 ▲ 6.27% COCOA 5,230 ▲ 6.69% BEEF 247.23 ▼ 3.43% CATTLE 373.03 ▲ 0.03% LITHIUM 78.37 ▼ 0.68% PETR4 38.48 ▲ 0.50% VALE3 78.67 ▲ 1.21% ITUB4 41.72 ▲ 1.83% BBDC4 17.74 ▲ 0.51% ABEV3 16.39 ▲ 0.06% BBAS3 20.05 ▲ 1.62% B3SA3 14.71 ▼ 2.13% WEGE3 46.35 ▼ 0.56% PRIO3 54.09 ▼ 0.02% SUZB3 42.09 ▼ 0.26% RENT3 42.27 ▲ 1.22% AZZA3 19.79 ▲ 2.49% CSAN3 3.72 ▲ 0.54% RAIZ4 0.42 — 0.00% PCAR3 2.24 ▲ 6.16% GMAT3 3.84 ▲ 0.52% PSSA3 52.51 ▲ 0.25% CVCB3 1.42 — 0.00% POSI3 3.94 — 0.00% SLCE3 13.35 ▼ 0.15% NATU3 7.89 ▲ 1.02% BRKM5 6.93 ▼ 9.06% RANI3 7.80 ▲ 0.13% CSNA3 4.84 ▼ 4.35% CMIN3 4.25 ▼ 0.47% USIM5 8.53 ▼ 1.73% GGBR4 21.48 ▲ 0.47% ENEV3 26.13 ▲ 0.73% NEOE3 33.80 — 0.00% CPFE3 44.93 ▲ 1.26% CMIG4 10.87 ▲ 1.40% EQTL3 39.05 ▲ 2.76% LREN3 14.46 ▼ 0.28% VIVT3 34.57 ▲ 0.93% RAIL3 13.31 ▲ 2.54% KLABIN 17.21 ▲ 2.14% RAIA DROGASIL 17.28 ▲ 1.17% RDOR3 34.50 ▲ 1.17% HAPV3 10.14 ▼ 0.30% FLRY3 15.39 ▲ 1.52% SMTO3 14.76 ▲ 0.27% UGPA3 25.14 ▼ 0.71% VBBR3 29.15 ▲ 0.14% BBSE3 39.00 ▲ 0.83% BPAC11 54.53 ▲ 1.62% CURY3 34.99 ▲ 0.09% AERI3 2.06 — 0.00% VIVARA 23.15 ▲ 2.21% COMPASS 25.39 ▲ 1.97% VAMOS 2.79 ▲ 0.72% SANB11 26.41 ▲ 0.11% ASAI3 8.58 ▲ 3.75% SBSP3 28.91 ▲ 1.55% WALMEX 51.06 ▼ 0.87% GMEXICO 202.80 ▲ 2.87% FEMSA 217.85 ▲ 0.49% CEMEX 21.68 ▲ 2.80% GFNORTE 185.79 ▲ 1.92% BIMBO 55.86 ▲ 1.18% TELEVISA 9.75 ▲ 0.10% AMX 23.08 ▲ 0.79% GAP 442.36 ▲ 1.91% ASUR 309.04 ▲ 2.23% OMA 244.29 ▲ 3.31% KOF 183.24 ▼ 0.29% GRUMA 281.08 ▼ 0.18% KIMBER 37.82 ▲ 1.50% SQM-B 67,327 ▼ 3.13% COPEC 5,809 ▼ 0.36% BSANTANDER 73.87 ▲ 2.58% FALABELLA 5,856 ▲ 5.33% ENELAM 81.69 ▼ 0.09% CENCOSUD 2,140 ▲ 1.37% CMPC 1,046 ▲ 0.97% BANCO CHILE 179.00 ▲ 2.27% LATAM AIR 26.14 ▲ 0.11% YPF 71,025 ▲ 0.32% GGAL 7,610 ▼ 0.20% PAMPA 4,965 ▼ 0.05% TXAR 665.50 ▼ 0.15% ALUAR 1,005 ▼ 2.14% TGS 9,130 — 0.00% CEPU 2,191 ▼ 0.68% MIRGOR 16,100 ▲ 0.16% COME 41.31 ▼ 1.69% LOMA NEGRA 3,500 ▼ 2.17% BYMA 303.25 ▼ 1.54% TELECOM ARG 3,948 ▼ 0.13% ECOPETROL 14.59 ▼ 0.03% BANCOLOMBIA 79.24 ▼ 0.06% GRUPO AVAL 5.17 — 0.00% CREDICORP 381.90 ▲ 1.44% SOUTHERN COPPER 175.14 ▲ 1.92% BUENAVENTURA 30.61 ▲ 2.87% MERCADOLIBRE 1,625 ▼ 2.06% NUBANK 12.38 ▼ 0.64% XP 15.72 ▲ 1.03% PAGSEGURO 8.73 ▼ 0.46% STONE 10.69 ▼ 1.25% GLOBANT 27.82 ▼ 4.46% TECNOGLASS 43.82 ▼ 3.29% GAP AIRPORT 252.29 ▲ 2.73% ASUR 309.04 ▲ 2.23% OMA AIRPORT 111.63 ▲ 3.70% AMX ADR 26.28 ▲ 1.12% FEMSA ADR 124.45 ▲ 1.11% CEMEX ADR 12.39 ▲ 3.08% PETROBRAS ADR 16.54 ▲ 0.52% VALE ADR 15.14 ▲ 2.02% ITAU ADR 8.04 ▲ 1.97% SANTANDER BR 5.17 ▲ 0.49% AMBEV ADR 3.16 ▲ 0.80% CSN 0.95 ▼ 3.02% GERDAU 4.15 ▲ 1.34% LATAM ADR 56.72 ▼ 0.59% BTC 59,303 ▼ 2.77% ETH 1,559 ▼ 3.75% SOL 65.88 ▼ 3.09% XRP 1.03 ▼ 4.04% BNB 553.76 ▼ 1.78% ADA 0.14 ▼ 4.35% DOGE 0.07 ▼ 3.54% AVAX 6.11 ▼ 5.19% LINK 7.16 ▼ 3.37% DOT 0.84 ▼ 5.13% LTC 40.53 ▼ 1.20% BCH 187.76 ▼ 1.21% TRX 0.32 ▼ 0.89% XLM 0.18 ▼ 5.48% HBAR 0.07 ▼ 3.78% NEAR 1.85 ▼ 5.80% ATOM 1.59 ▼ 3.74% AAVE 79.98 ▲ 0.45% SELIC 14.25% — EMBRAER 80.96 ▲ 1.23% EMBRAER ADR 62.63 ▲ 1.56% JBS 12.12 ▼ 0.57% JBS BDR 62.78 ▼ 1.12% MBRF3 16.29 ▲ 0.93% MBRFY 3.11 ▲ 1.97% INTER 5.28 — 0.00% EGX 51,443 ▼ 0.52% USD/ZAR 16.47 ▼ 0.44% USD/NGN 1,379 ▲ 0.59% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY 161.80 ▲ 0.03% USD/CNY 6.7892 ▼ 0.31% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD 1.1378 ▲ 0.15% GBP/USD 1.3200 ▲ 0.27% SPX 7,367 ▲ 0.12% DJI 51,966 ▲ 0.23% NDX 29,462 ▲ 0.83% RUT 2,998 ▲ 0.76% TSX 34,942 ▲ 0.59% VIX 18.86 ▼ 3.23% USD/CAD 1.4197 ▼ 0.24% US10Y 4.3980 ▼ 0.09%
since 2009
Thursday, June 25, 2026
Topic

China economy