IBOV
172,126
▲ 0.95%
IPSA
10,675
▼ 0.88%
IPC MEX
67,368
▲ 1.65%
MERVAL
3,097,989
▼ 0.40%
COLCAP
2,268.70
▼ 0.10%
BVL PERÚ
54,833.60
▼ 1.48%
USD/BRL5.18▼ 0.33%
USD/MXN17.48▼ 0.73%
USD/CLP919.92▲ 0.08%
USD/COP3,431▲ 0.06%
USD/PEN3.42▼ 0.07%
USD/ARS1,477▼ 0.15%
USD/UYU40.13▲ 1.17%
USD/PYG6,088▲ 1.58%
USD/BOB6.86▲ 1.44%
USD/DOP58.76▲ 1.41%
USD/CRC451.66▲ 2.13%
USD/GTQ7.62▲ 2.07%
USD/HNL26.69▲ 1.22%
USD/NIO36.62▲ 0.54%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.08▲ 0.60%
USD/TTD6.73▲ 0.94%
EUR/BRL5.89▼ 0.34%
BRENT
75.53
▲ 2.43%
WTI
71.97
▲ 2.32%
IRON ORE
161.91
— —
COPPER
6.13
▲ 3.15%
GOLD
4,041
▲ 1.28%
SILVER
57.82
▼ 0.41%
SOY
1,158
▲ 4.40%
CORN
424.25
▲ 4.24%
WHEAT
601.25
▲ 2.65%
COFFEE
276.75
▼ 5.08%
SUGAR
14.12
▲ 5.22%
ORANGE JUICE
141.85
▲ 1.98%
COTTON
76.61
▲ 6.27%
COCOA
5,230
▲ 6.69%
BEEF
247.23
▼ 3.43%
CATTLE
373.03
▲ 0.03%
LITHIUM
78.48
▼ 0.54%
PETR4
38.46
▲ 0.44%
VALE3
78.55
▲ 1.05%
ITUB4
41.72
▲ 1.83%
BBDC4
17.66
▲ 0.06%
ABEV3
16.39
▲ 0.06%
BBAS3
20.06
▲ 1.67%
B3SA3
14.71
▼ 2.13%
WEGE3
46.39
▼ 0.47%
PRIO3
54.01
▼ 0.17%
SUZB3
42.16
▼ 0.09%
RENT3
42.41
▲ 1.56%
AZZA3
19.78
▲ 2.43%
CSAN3
3.73
▲ 0.81%
RAIZ4
0.42
— 0.00%
PCAR3
2.24
▲ 6.16%
GMAT3
3.86
▲ 1.05%
PSSA3
52.46
▲ 0.15%
CVCB3
1.42
— 0.00%
POSI3
3.91
▼ 0.76%
SLCE3
13.32
▼ 0.37%
NATU3
7.84
▲ 0.38%
BRKM5
6.86
▼ 9.97%
RANI3
7.77
▼ 0.26%
CSNA3
4.85
▼ 4.15%
CMIN3
4.24
▼ 0.70%
USIM5
8.53
▼ 1.73%
GGBR4
21.48
▲ 0.47%
ENEV3
26.11
▲ 0.66%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▲ 1.74%
CMIG4
10.86
▲ 1.31%
EQTL3
39.11
▲ 2.92%
LREN3
14.51
▲ 0.07%
VIVT3
34.60
▲ 1.02%
RAIL3
13.40
▲ 3.24%
KLABIN
17.19
▲ 2.02%
RAIA DROGASIL
17.25
▲ 1.00%
RDOR3
34.59
▲ 1.44%
HAPV3
10.17
— 0.00%
FLRY3
15.44
▲ 1.85%
SMTO3
14.72
— 0.00%
UGPA3
25.27
▼ 0.20%
VBBR3
29.28
▲ 0.58%
BBSE3
38.94
▲ 0.67%
BPAC11
54.31
▲ 1.21%
CURY3
35.10
▲ 0.40%
AERI3
2.07
▲ 0.49%
VIVARA
23.27
▲ 2.74%
COMPASS
25.55
▲ 2.61%
VAMOS
2.82
▲ 1.81%
SANB11
26.32
▼ 0.23%
ASAI3
8.66
▲ 4.72%
SBSP3
29.01
▲ 1.90%
WALMEX
51.19
▼ 0.62%
GMEXICO
202.71
▲ 2.83%
FEMSA
218.21
▲ 0.66%
CEMEX
21.76
▲ 3.18%
GFNORTE
185.78
▲ 1.91%
BIMBO
56.10
▲ 1.61%
TELEVISA
9.64
▼ 1.03%
AMX
23.02
▲ 0.52%
GAP
441.02
▲ 1.61%
ASUR
309.80
▲ 2.48%
OMA
243.94
▲ 3.16%
KOF
184.15
▲ 0.20%
GRUMA
282.61
▲ 0.36%
KIMBER
38.12
▲ 2.31%
SQM-B
67,280
▼ 3.19%
COPEC
5,830
— 0.00%
BSANTANDER
73.75
▲ 2.42%
FALABELLA
5,870
▲ 5.57%
ENELAM
82.00
▲ 0.29%
CENCOSUD
2,136
▲ 1.18%
CMPC
1,054
▲ 1.77%
BANCO CHILE
178.66
▲ 2.08%
LATAM AIR
26.13
▲ 0.08%
YPF
70,850
▲ 0.07%
GGAL
7,630
▲ 0.07%
PAMPA
4,970
▲ 0.05%
TXAR
671.00
▲ 0.68%
ALUAR
990.00
▼ 3.60%
TGS
9,145
▲ 0.16%
CEPU
2,210
▲ 0.18%
MIRGOR
16,000
▼ 0.47%
COME
41.18
▼ 2.00%
LOMA NEGRA
3,528
▼ 1.40%
BYMA
301.25
▼ 2.19%
TELECOM ARG
3,945
▼ 0.19%
ECOPETROL
14.46
▼ 0.89%
BANCOLOMBIA
79.27
▼ 0.01%
GRUPO AVAL
5.15
▼ 0.48%
CREDICORP
381.00
▲ 1.20%
SOUTHERN COPPER
174.62
▲ 1.62%
BUENAVENTURA
30.67
▲ 3.09%
MERCADOLIBRE
1,624
▼ 2.13%
NUBANK
12.50
▲ 0.28%
XP
15.78
▲ 1.41%
PAGSEGURO
8.75
▼ 0.23%
STONE
10.81
▼ 0.09%
GLOBANT
27.83
▼ 4.45%
TECNOGLASS
43.90
▼ 3.12%
GAP AIRPORT
251.65
▲ 2.47%
ASUR
309.80
▲ 2.48%
OMA AIRPORT
111.58
▲ 3.65%
AMX ADR
26.25
▲ 1.00%
FEMSA ADR
125.12
▲ 1.66%
CEMEX ADR
12.44
▲ 3.45%
PETROBRAS ADR
16.50
▲ 0.28%
VALE ADR
15.11
▲ 1.79%
ITAU ADR
8.03
▲ 1.84%
SANTANDER BR
5.16
▲ 0.39%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.96
▼ 2.44%
GERDAU
4.15
▲ 1.47%
LATAM ADR
56.70
▼ 0.61%
BTC
59,230
▼ 2.89%
ETH
1,556
▼ 3.92%
SOL
66.11
▼ 2.75%
XRP
1.03
▼ 3.67%
BNB
553.76
▼ 1.78%
ADA
0.14
▼ 4.42%
DOGE
0.07
▼ 3.63%
AVAX
6.11
▼ 5.19%
LINK
7.18
▼ 3.24%
DOT
0.84
▼ 5.02%
LTC
40.65
▼ 0.91%
BCH
187.21
▼ 1.50%
TRX
0.32
▼ 1.06%
XLM
0.18
▼ 5.41%
HBAR
0.07
▼ 3.56%
NEAR
1.83
▼ 6.57%
ATOM
1.59
▼ 3.68%
AAVE
80.82
▲ 1.51%
SELIC
14.25%
—
EMBRAER
81.00
▲ 1.28%
EMBRAER ADR
62.62
▲ 1.54%
JBS
12.08
▼ 0.94%
JBS BDR
62.52
▼ 1.53%
MBRF3
16.50
▲ 2.23%
MBRFY
3.13
▲ 2.62%
INTER
5.28
▼ 0.04%
IBOV
172,126
▲ 0.95%
IPSA
10,675
▼ 0.88%
IPC MEX
67,368
▲ 1.65%
MERVAL
3,097,989
▼ 0.40%
COLCAP
2,268.70
▼ 0.10%
BVL PERÚ
54,833.60
▼ 1.48%
USD/BRL
5.18
▼ 0.33%
USD/MXN
17.48
▼ 0.73%
USD/CLP
919.92
▲ 0.08%
USD/COP
3,431
▲ 0.06%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,477
▼ 0.15%
USD/UYU
40.13
▲ 1.17%
USD/PYG
6,088
▲ 1.58%
USD/BOB
6.86
▲ 1.44%
USD/DOP
58.76
▲ 1.41%
USD/CRC
451.66
▲ 2.13%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.69
▲ 1.22%
USD/NIO
36.62
▲ 0.54%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.08
▲ 0.60%
USD/TTD
6.73
▲ 0.94%
EUR/BRL
5.89
▼ 0.34%
BRENT
75.53
▲ 2.43%
WTI
71.97
▲ 2.32%
IRON ORE
161.91
— —
COPPER
6.13
▲ 3.15%
GOLD
4,041
▲ 1.28%
SILVER
57.82
▼ 0.41%
SOY
1,158
▲ 4.40%
CORN
424.25
▲ 4.24%
WHEAT
601.25
▲ 2.65%
COFFEE
276.75
▼ 5.08%
SUGAR
14.12
▲ 5.22%
ORANGE JUICE
141.85
▲ 1.98%
COTTON
76.61
▲ 6.27%
COCOA
5,230
▲ 6.69%
BEEF
247.23
▼ 3.43%
CATTLE
373.03
▲ 0.03%
LITHIUM
78.48
▼ 0.54%
PETR4
38.46
▲ 0.44%
VALE3
78.55
▲ 1.05%
ITUB4
41.72
▲ 1.83%
BBDC4
17.66
▲ 0.06%
ABEV3
16.39
▲ 0.06%
BBAS3
20.06
▲ 1.67%
B3SA3
14.71
▼ 2.13%
WEGE3
46.39
▼ 0.47%
PRIO3
54.01
▼ 0.17%
SUZB3
42.16
▼ 0.09%
RENT3
42.41
▲ 1.56%
AZZA3
19.78
▲ 2.43%
CSAN3
3.73
▲ 0.81%
RAIZ4
0.42
— 0.00%
PCAR3
2.24
▲ 6.16%
GMAT3
3.86
▲ 1.05%
PSSA3
52.46
▲ 0.15%
CVCB3
1.42
— 0.00%
POSI3
3.91
▼ 0.76%
SLCE3
13.32
▼ 0.37%
NATU3
7.84
▲ 0.38%
BRKM5
6.86
▼ 9.97%
RANI3
7.77
▼ 0.26%
CSNA3
4.85
▼ 4.15%
CMIN3
4.24
▼ 0.70%
USIM5
8.53
▼ 1.73%
GGBR4
21.48
▲ 0.47%
ENEV3
26.11
▲ 0.66%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▲ 1.74%
CMIG4
10.86
▲ 1.31%
EQTL3
39.11
▲ 2.92%
LREN3
14.51
▲ 0.07%
VIVT3
34.60
▲ 1.02%
RAIL3
13.40
▲ 3.24%
KLABIN
17.19
▲ 2.02%
RAIA DROGASIL
17.25
▲ 1.00%
RDOR3
34.59
▲ 1.44%
HAPV3
10.17
— 0.00%
FLRY3
15.44
▲ 1.85%
SMTO3
14.72
— 0.00%
UGPA3
25.27
▼ 0.20%
VBBR3
29.28
▲ 0.58%
BBSE3
38.94
▲ 0.67%
BPAC11
54.31
▲ 1.21%
CURY3
35.10
▲ 0.40%
AERI3
2.07
▲ 0.49%
VIVARA
23.27
▲ 2.74%
COMPASS
25.55
▲ 2.61%
VAMOS
2.82
▲ 1.81%
SANB11
26.32
▼ 0.23%
ASAI3
8.66
▲ 4.72%
SBSP3
29.01
▲ 1.90%
WALMEX
51.19
▼ 0.62%
GMEXICO
202.71
▲ 2.83%
FEMSA
218.21
▲ 0.66%
CEMEX
21.76
▲ 3.18%
GFNORTE
185.78
▲ 1.91%
BIMBO
56.10
▲ 1.61%
TELEVISA
9.64
▼ 1.03%
AMX
23.02
▲ 0.52%
GAP
441.02
▲ 1.61%
ASUR
309.80
▲ 2.48%
OMA
243.94
▲ 3.16%
KOF
184.15
▲ 0.20%
GRUMA
282.61
▲ 0.36%
KIMBER
38.12
▲ 2.31%
SQM-B
67,280
▼ 3.19%
COPEC
5,830
— 0.00%
BSANTANDER
73.75
▲ 2.42%
FALABELLA
5,870
▲ 5.57%
ENELAM
82.00
▲ 0.29%
CENCOSUD
2,136
▲ 1.18%
CMPC
1,054
▲ 1.77%
BANCO CHILE
178.66
▲ 2.08%
LATAM AIR
26.13
▲ 0.08%
YPF
70,850
▲ 0.07%
GGAL
7,630
▲ 0.07%
PAMPA
4,970
▲ 0.05%
TXAR
671.00
▲ 0.68%
ALUAR
990.00
▼ 3.60%
TGS
9,145
▲ 0.16%
CEPU
2,210
▲ 0.18%
MIRGOR
16,000
▼ 0.47%
COME
41.18
▼ 2.00%
LOMA NEGRA
3,528
▼ 1.40%
BYMA
301.25
▼ 2.19%
TELECOM ARG
3,945
▼ 0.19%
ECOPETROL
14.46
▼ 0.89%
BANCOLOMBIA
79.27
▼ 0.01%
GRUPO AVAL
5.15
▼ 0.48%
CREDICORP
381.00
▲ 1.20%
SOUTHERN COPPER
174.62
▲ 1.62%
BUENAVENTURA
30.67
▲ 3.09%
MERCADOLIBRE
1,624
▼ 2.13%
NUBANK
12.50
▲ 0.28%
XP
15.78
▲ 1.41%
PAGSEGURO
8.75
▼ 0.23%
STONE
10.81
▼ 0.09%
GLOBANT
27.83
▼ 4.45%
TECNOGLASS
43.90
▼ 3.12%
GAP AIRPORT
251.65
▲ 2.47%
ASUR
309.80
▲ 2.48%
OMA AIRPORT
111.58
▲ 3.65%
AMX ADR
26.25
▲ 1.00%
FEMSA ADR
125.12
▲ 1.66%
CEMEX ADR
12.44
▲ 3.45%
PETROBRAS ADR
16.50
▲ 0.28%
VALE ADR
15.11
▲ 1.79%
ITAU ADR
8.03
▲ 1.84%
SANTANDER BR
5.16
▲ 0.39%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.96
▼ 2.44%
GERDAU
4.15
▲ 1.47%
LATAM ADR
56.70
▼ 0.61%
BTC
59,230
▼ 2.89%
ETH
1,556
▼ 3.92%
SOL
66.11
▼ 2.75%
XRP
1.03
▼ 3.67%
BNB
553.76
▼ 1.78%
ADA
0.14
▼ 4.42%
DOGE
0.07
▼ 3.63%
AVAX
6.11
▼ 5.19%
LINK
7.18
▼ 3.24%
DOT
0.84
▼ 5.02%
LTC
40.65
▼ 0.91%
BCH
187.21
▼ 1.50%
TRX
0.32
▼ 1.06%
XLM
0.18
▼ 5.41%
HBAR
0.07
▼ 3.56%
NEAR
1.83
▼ 6.57%
ATOM
1.59
▼ 3.68%
AAVE
80.82
▲ 1.51%
SELIC
14.25%
—
EMBRAER
81.00
▲ 1.28%
EMBRAER ADR
62.62
▲ 1.54%
JBS
12.08
▼ 0.94%
JBS BDR
62.52
▼ 1.53%
MBRF3
16.50
▲ 2.23%
MBRFY
3.13
▲ 2.62%
INTER
5.28
▼ 0.04%