IBOV
168,439
▲ 0.10%
IPSA
10,898
▲ 0.56%
IPC MEX
67,632
▼ 0.93%
MERVAL
3,272,587
▼ 1.82%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.59%
USD/MXN17.31▼ 0.25%
USD/CLP900.35▼ 0.12%
USD/COP3,434▼ 0.70%
USD/PEN3.38▼ 0.14%
USD/ARS1,458▲ 0.45%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.23▲ 0.62%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.03▲ 0.07%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▲ 0.05%
BRENT
80.20
▲ 0.44%
WTI
76.36
▼ 0.31%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.74%
GOLD
4,168
▼ 1.33%
SILVER
64.70
▼ 2.35%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.81
▼ 0.10%
VALE3
80.35
▲ 0.51%
ITUB4
40.01
▼ 0.29%
BBDC4
17.51
▲ 0.23%
ABEV3
16.23
▲ 0.06%
BBAS3
19.53
— 0.00%
B3SA3
14.50
▲ 1.19%
WEGE3
45.23
▼ 1.27%
PRIO3
57.16
▲ 0.33%
SUZB3
43.17
▼ 0.94%
RENT3
39.95
▼ 0.35%
AZZA3
16.49
▲ 1.73%
CSAN3
3.44
▲ 1.18%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.71
▲ 0.44%
CVCB3
1.20
▼ 3.23%
POSI3
4.09
▲ 7.92%
SLCE3
13.62
▲ 0.59%
NATU3
7.41
▼ 0.27%
BRKM5
7.26
▼ 3.33%
RANI3
7.85
▼ 0.13%
CSNA3
5.17
▼ 0.19%
CMIN3
4.27
▲ 1.43%
USIM5
9.24
▲ 1.54%
GGBR4
21.83
▲ 0.83%
ENEV3
24.22
▲ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
44.07
▲ 0.14%
CMIG4
10.74
▲ 0.19%
EQTL3
36.83
▼ 0.08%
LREN3
14.22
▲ 1.64%
VIVT3
32.44
▼ 0.73%
RAIL3
12.36
▲ 0.24%
KLABIN
17.08
▼ 0.87%
RAIA DROGASIL
16.46
▼ 0.54%
RDOR3
33.04
▼ 0.63%
HAPV3
10.46
▼ 1.13%
FLRY3
14.93
▲ 0.67%
SMTO3
14.76
▼ 1.40%
UGPA3
25.23
▲ 1.61%
VBBR3
28.89
▲ 1.05%
BBSE3
38.99
▼ 1.14%
BPAC11
50.91
▲ 0.12%
CURY3
33.36
▲ 1.96%
AERI3
2.26
▲ 0.44%
VIVARA
21.12
▲ 0.28%
COMPASS
24.62
▼ 0.32%
VAMOS
2.71
— 0.00%
SANB11
26.71
▼ 0.04%
ASAI3
7.68
— 0.00%
SBSP3
26.99
▲ 0.33%
WALMEX
50.28
▼ 0.02%
GMEXICO
211.30
▼ 1.57%
FEMSA
217.13
▼ 0.99%
CEMEX
21.99
▼ 1.04%
GFNORTE
189.41
▼ 1.11%
BIMBO
56.70
▼ 0.56%
TELEVISA
10.39
▼ 0.95%
AMX
22.69
▼ 1.26%
GAP
431.89
▼ 1.84%
ASUR
308.21
▲ 2.26%
OMA
243.50
▼ 1.40%
KOF
187.27
▼ 1.41%
GRUMA
289.99
▲ 0.45%
KIMBER
37.06
▲ 0.30%
SQM-B
72,386
▲ 0.61%
COPEC
5,923
▲ 1.06%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,080
▼ 0.31%
ENELAM
82.90
▲ 10.09%
CENCOSUD
2,190
▲ 1.36%
CMPC
1,043
▼ 1.09%
BANCO CHILE
182.83
▲ 0.20%
LATAM AIR
24.85
▼ 1.07%
YPF
76,400
▲ 0.36%
GGAL
8,290
▼ 2.47%
PAMPA
5,140
▼ 1.53%
TXAR
677.00
▼ 0.51%
ALUAR
1,008
▼ 0.20%
TGS
9,380
▼ 1.47%
CEPU
2,332
▼ 1.23%
MIRGOR
16,525
▼ 1.78%
COME
45.48
▼ 0.70%
LOMA NEGRA
3,493
▼ 2.51%
BYMA
315.00
▼ 2.93%
TELECOM ARG
4,185
▼ 0.30%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,970
▲ 0.12%
ETH
1,698
▼ 0.69%
SOL
68.90
▼ 1.04%
XRP
1.13
▼ 1.21%
BNB
576.50
▼ 0.26%
ADA
0.16
▼ 1.49%
DOGE
0.08
▼ 0.53%
AVAX
6.11
▼ 3.12%
LINK
7.87
▼ 1.67%
DOT
0.96
▼ 1.08%
LTC
44.10
▲ 0.68%
BCH
196.15
▼ 1.59%
TRX
0.32
▲ 0.04%
XLM
0.22
▼ 5.85%
HBAR
0.08
▲ 0.08%
NEAR
2.15
▼ 3.90%
ATOM
1.83
▲ 0.93%
AAVE
72.90
▼ 2.45%
SELIC
14.25%
—
EMBRAER
79.26
▲ 0.48%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.22
▼ 0.97%
MBRF3
15.27
▼ 1.17%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
IBOV
168,439
▲ 0.10%
IPSA
10,898
▲ 0.56%
IPC MEX
67,632
▼ 0.93%
MERVAL
3,272,587
▼ 1.82%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.59%
USD/MXN
17.31
▼ 0.25%
USD/CLP
900.38
▼ 0.12%
USD/COP
3,434
▼ 0.70%
USD/PEN
3.38
▼ 0.14%
USD/ARS
1,458
▲ 0.45%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.23
▲ 0.62%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.03
▲ 0.07%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▲ 0.05%
BRENT
80.20
▲ 0.44%
WTI
76.36
▼ 0.31%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.74%
GOLD
4,168
▼ 1.33%
SILVER
64.70
▼ 2.35%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.81
▼ 0.10%
VALE3
80.35
▲ 0.51%
ITUB4
40.01
▼ 0.29%
BBDC4
17.51
▲ 0.23%
ABEV3
16.23
▲ 0.06%
BBAS3
19.53
— 0.00%
B3SA3
14.50
▲ 1.19%
WEGE3
45.23
▼ 1.27%
PRIO3
57.16
▲ 0.33%
SUZB3
43.17
▼ 0.94%
RENT3
39.95
▼ 0.35%
AZZA3
16.49
▲ 1.73%
CSAN3
3.44
▲ 1.18%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.71
▲ 0.44%
CVCB3
1.20
▼ 3.23%
POSI3
4.09
▲ 7.92%
SLCE3
13.62
▲ 0.59%
NATU3
7.41
▼ 0.27%
BRKM5
7.26
▼ 3.33%
RANI3
7.85
▼ 0.13%
CSNA3
5.17
▼ 0.19%
CMIN3
4.27
▲ 1.43%
USIM5
9.24
▲ 1.54%
GGBR4
21.83
▲ 0.83%
ENEV3
24.22
▲ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
44.07
▲ 0.14%
CMIG4
10.74
▲ 0.19%
EQTL3
36.83
▼ 0.08%
LREN3
14.22
▲ 1.64%
VIVT3
32.44
▼ 0.73%
RAIL3
12.36
▲ 0.24%
KLABIN
17.08
▼ 0.87%
RAIA DROGASIL
16.46
▼ 0.54%
RDOR3
33.04
▼ 0.63%
HAPV3
10.46
▼ 1.13%
FLRY3
14.93
▲ 0.67%
SMTO3
14.76
▼ 1.40%
UGPA3
25.23
▲ 1.61%
VBBR3
28.89
▲ 1.05%
BBSE3
38.99
▼ 1.14%
BPAC11
50.91
▲ 0.12%
CURY3
33.36
▲ 1.96%
AERI3
2.26
▲ 0.44%
VIVARA
21.12
▲ 0.28%
COMPASS
24.62
▼ 0.32%
VAMOS
2.71
— 0.00%
SANB11
26.71
▼ 0.04%
ASAI3
7.68
— 0.00%
SBSP3
26.99
▲ 0.33%
WALMEX
50.28
▼ 0.02%
GMEXICO
211.30
▼ 1.57%
FEMSA
217.13
▼ 0.99%
CEMEX
21.99
▼ 1.04%
GFNORTE
189.41
▼ 1.11%
BIMBO
56.70
▼ 0.56%
TELEVISA
10.39
▼ 0.95%
AMX
22.69
▼ 1.26%
GAP
431.89
▼ 1.84%
ASUR
308.21
▲ 2.26%
OMA
243.50
▼ 1.40%
KOF
187.27
▼ 1.41%
GRUMA
289.99
▲ 0.45%
KIMBER
37.06
▲ 0.30%
SQM-B
72,386
▲ 0.61%
COPEC
5,923
▲ 1.06%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,080
▼ 0.31%
ENELAM
82.90
▲ 10.09%
CENCOSUD
2,190
▲ 1.36%
CMPC
1,043
▼ 1.09%
BANCO CHILE
182.83
▲ 0.20%
LATAM AIR
24.85
▼ 1.07%
YPF
76,400
▲ 0.36%
GGAL
8,290
▼ 2.47%
PAMPA
5,140
▼ 1.53%
TXAR
677.00
▼ 0.51%
ALUAR
1,008
▼ 0.20%
TGS
9,380
▼ 1.47%
CEPU
2,332
▼ 1.23%
MIRGOR
16,525
▼ 1.78%
COME
45.48
▼ 0.70%
LOMA NEGRA
3,493
▼ 2.51%
BYMA
315.00
▼ 2.93%
TELECOM ARG
4,185
▼ 0.30%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,970
▲ 0.12%
ETH
1,698
▼ 0.69%
SOL
68.90
▼ 1.04%
XRP
1.13
▼ 1.21%
BNB
576.50
▼ 0.26%
ADA
0.16
▼ 1.49%
DOGE
0.08
▼ 0.53%
AVAX
6.11
▼ 3.12%
LINK
7.87
▼ 1.67%
DOT
0.96
▼ 1.08%
LTC
44.10
▲ 0.68%
BCH
196.15
▼ 1.59%
TRX
0.32
▲ 0.04%
XLM
0.22
▼ 5.85%
HBAR
0.08
▲ 0.08%
NEAR
2.15
▼ 3.90%
ATOM
1.83
▲ 0.93%
AAVE
72.90
▼ 2.45%
SELIC
14.25%
—
EMBRAER
79.26
▲ 0.48%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.22
▼ 0.97%
MBRF3
15.27
▼ 1.17%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
