IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.07▲ 0.02% USD/MXN17.40▼ 0.14% USD/CLP924.22▼ 0.25% USD/COP3,233▼ 0.09% USD/PEN3.39▼ 0.06% USD/ARS1,465▼ 0.37% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.80▼ 0.90% BRENT 84.78 ▲ 0.06% WTI 79.70 ▲ 0.45% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.17% GOLD 4,070 ▲ 0.21% SILVER 58.65 ▼ 0.21% SOY 1,196 ▼ 0.91% CORN 467.00 ▲ 7.67% WHEAT 672.00 ▲ 6.46% COFFEE 333.30 ▼ 1.16% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 137.65 ▼ 1.85% COTTON 81.20 ▲ 2.01% COCOA 5,773 ▲ 2.00% BEEF 226.55 ▼ 2.11% CATTLE 349.50 ▲ 0.20% LITHIUM 71.31 ▲ 1.52% PETR4 40.61 ▼ 0.12% VALE3 74.43 ▲ 0.57% ITUB4 43.29 ▼ 0.78% BBDC4 18.57 ▼ 0.32% ABEV3 15.50 ▼ 1.96% BBAS3 20.57 ▼ 0.10% B3SA3 15.63 ▲ 1.96% WEGE3 43.56 ▼ 1.45% PRIO3 57.24 ▼ 0.57% SUZB3 41.87 ▲ 1.85% RENT3 40.50 ▼ 0.10% AZZA3 18.69 ▼ 0.85% CSAN3 3.89 — 0.00% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 4.00 ▲ 1.01% PSSA3 54.47 ▲ 0.33% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.86 ▲ 0.36% NATU3 8.50 ▼ 0.58% BRKM5 6.57 ▼ 3.81% RANI3 8.04 ▲ 0.37% CSNA3 5.18 ▼ 0.38% CMIN3 5.14 ▲ 0.78% USIM5 8.37 ▲ 1.70% GGBR4 23.71 ▲ 1.67% ENEV3 27.00 ▼ 0.63% CPFE3 47.19 ▼ 0.02% CMIG4 11.12 ▼ 0.71% EQTL3 40.64 ▼ 0.76% LREN3 14.15 ▼ 0.98% VIVT3 35.15 ▼ 1.04% RAIL3 14.12 ▼ 0.07% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.57 ▼ 0.16% RDOR3 36.30 ▲ 0.69% HAPV3 11.01 ▼ 1.61% FLRY3 16.59 ▲ 1.10% SMTO3 15.86 ▼ 1.61% UGPA3 30.60 ▲ 1.63% VBBR3 33.53 ▲ 0.69% BBSE3 40.23 ▼ 0.40% BPAC11 57.74 ▼ 0.36% CURY3 33.63 ▲ 0.12% AERI3 2.04 ▼ 1.45% VIVARA 23.32 ▼ 0.47% COMPASS 25.01 ▼ 0.75% VAMOS 3.13 ▼ 0.63% SANB11 27.03 ▼ 1.13% ASAI3 8.65 ▼ 0.12% SBSP3 30.31 ▼ 0.10% WALMEX 49.84 ▲ 1.16% GMEXICO 201.54 ▲ 0.99% FEMSA 226.38 ▼ 1.28% CEMEX 22.45 ▲ 1.13% GFNORTE 185.64 ▼ 0.30% BIMBO 56.94 ▲ 1.03% TELEVISA 9.57 ▲ 0.42% AMX 22.62 ▼ 1.01% GAP 394.27 ▼ 0.25% ASUR 282.10 ▲ 2.35% OMA 236.89 ▲ 0.80% KOF 179.10 ▼ 0.44% GRUMA 280.29 ▲ 0.32% KIMBER 38.57 ▲ 0.34% SQM-B 67,178 ▼ 1.06% COPEC 6,200 ▼ 0.16% BSANTANDER 78.99 ▲ 0.45% FALABELLA 5,835 ▼ 0.68% ENELAM 85.75 — 0.00% CENCOSUD 2,050 ▲ 0.49% CMPC 1,100 ▼ 0.28% BANCO CHILE 189.14 ▼ 0.19% LATAM AIR 25.14 ▲ 0.96% YPF 76,800 ▼ 1.25% GGAL 7,980 ▲ 0.89% PAMPA 5,200 ▼ 0.57% TXAR 663.00 ▲ 0.15% ALUAR 949.00 — 0.00% TGS 9,820 ▲ 1.13% CEPU 2,313 ▼ 0.60% MIRGOR 16,425 ▼ 1.94% COME 46.17 ▲ 0.92% LOMA NEGRA 3,575 ▲ 1.20% BYMA 303.00 ▲ 0.66% TELECOM ARG 4,310 ▼ 0.52% ECOPETROL 16.06 ▼ 0.65% BANCOLOMBIA 82.02 ▼ 0.10% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 395.22 ▲ 0.76% SOUTHERN COPPER 182.96 ▲ 0.32% BUENAVENTURA 30.71 ▼ 1.03% MERCADOLIBRE 1,846 ▼ 1.48% NUBANK 13.81 ▼ 1.29% XP 16.98 ▲ 0.65% PAGSEGURO 9.25 ▼ 0.38% STONE 11.26 ▼ 0.35% GLOBANT 31.75 ▲ 2.68% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 228.55 ▲ 1.15% ASUR 282.10 ▲ 2.35% OMA AIRPORT 109.48 ▲ 1.71% AMX ADR 25.95 ▼ 0.90% FEMSA ADR 130.59 ▼ 1.94% CEMEX ADR 12.94 ▲ 1.09% PETROBRAS ADR 17.87 ▼ 0.31% VALE ADR 14.64 ▲ 0.31% ITAU ADR 8.53 ▼ 0.29% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.04 ▼ 1.68% CSN 1.03 ▼ 0.49% GERDAU 4.69 ▲ 1.63% LATAM ADR 54.49 ▲ 1.83% BTC 65,269 ▲ 0.48% ETH 1,927 ▲ 2.00% SOL 78.06 ▲ 0.38% XRP 1.12 ▲ 0.91% BNB 581.09 ▼ 0.11% ADA 0.17 ▲ 0.53% DOGE 0.07 ▲ 0.44% AVAX 6.69 ▼ 0.11% LINK 8.52 ▲ 2.11% DOT 0.86 ▲ 0.62% LTC 45.46 ▲ 0.06% BCH 234.96 ▼ 0.65% TRX 0.33 ▲ 0.43% XLM 0.19 ▲ 1.95% HBAR 0.07 ▲ 1.15% NEAR 2.07 ▲ 3.23% ATOM 1.58 ▲ 0.83% AAVE 97.81 ▼ 1.09% SELIC 14.25% — EMBRAER 81.87 ▼ 0.75% EMBRAER ADR 64.63 ▼ 0.43% JBS 11.91 ▲ 0.63% JBS BDR 60.32 ▲ 0.95% MBRF3 15.60 ▼ 3.05% MBRFY 3.07 ▼ 2.23% INTER 5.72 ▲ 0.26% EGX 52,558 ▲ 0.50% USD/ZAR16.33▼ 0.27% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.22▼ 0.02% USD/CNY6.76▼ 0.21% DAX 25,025 ▼ 0.49% CAC 8,393 ▲ 0.31% FTSE 10,528 ▼ 0.01% MIB 52,598 ▼ 0.50% IBEX 19,287 ▼ 0.36% STOXX 643.16 ▲ 0.17% EUR/USD1.14▲ 0.14% GBP/USD1.34▲ 0.74% SPX 7,572 ▲ 0.37% DJI 52,745 ▲ 0.45% NDX 29,527 ▼ 0.20% RUT 2,980 ▲ 0.52% TSX 35,466 ▲ 0.41% VIX 15.99 ▼ 3.09% USD/CAD1.41▼ 0.01% US10Y 4.5610 ▼ 0.52% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.07 ▲ 0.02% USD/MXN 17.40 ▼ 0.15% USD/CLP 924.43 ▼ 0.23% USD/COP 3,235 ▼ 0.03% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,465 ▼ 0.37% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.80 ▼ 0.90% BRENT 84.78 ▲ 0.06% WTI 79.70 ▲ 0.45% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.17% GOLD 4,070 ▲ 0.21% SILVER 58.65 ▼ 0.21% SOY 1,196 ▼ 0.91% CORN 467.00 ▲ 7.67% WHEAT 672.00 ▲ 6.46% COFFEE 333.30 ▼ 1.16% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 137.65 ▼ 1.85% COTTON 81.20 ▲ 2.01% COCOA 5,773 ▲ 2.00% BEEF 226.55 ▼ 2.11% CATTLE 349.50 ▲ 0.20% LITHIUM 71.31 ▲ 1.52% PETR4 40.61 ▼ 0.12% VALE3 74.43 ▲ 0.57% ITUB4 43.29 ▼ 0.78% BBDC4 18.57 ▼ 0.32% ABEV3 15.50 ▼ 1.96% BBAS3 20.57 ▼ 0.10% B3SA3 15.63 ▲ 1.96% WEGE3 43.56 ▼ 1.45% PRIO3 57.24 ▼ 0.57% SUZB3 41.87 ▲ 1.85% RENT3 40.50 ▼ 0.10% AZZA3 18.69 ▼ 0.85% CSAN3 3.89 — 0.00% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 4.00 ▲ 1.01% PSSA3 54.47 ▲ 0.33% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.86 ▲ 0.36% NATU3 8.50 ▼ 0.58% BRKM5 6.57 ▼ 3.81% RANI3 8.04 ▲ 0.37% CSNA3 5.18 ▼ 0.38% CMIN3 5.14 ▲ 0.78% USIM5 8.37 ▲ 1.70% GGBR4 23.71 ▲ 1.67% ENEV3 27.00 ▼ 0.63% CPFE3 47.19 ▼ 0.02% CMIG4 11.12 ▼ 0.71% EQTL3 40.64 ▼ 0.76% LREN3 14.15 ▼ 0.98% VIVT3 35.15 ▼ 1.04% RAIL3 14.12 ▼ 0.07% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.57 ▼ 0.16% RDOR3 36.30 ▲ 0.69% HAPV3 11.01 ▼ 1.61% FLRY3 16.59 ▲ 1.10% SMTO3 15.86 ▼ 1.61% UGPA3 30.60 ▲ 1.63% VBBR3 33.53 ▲ 0.69% BBSE3 40.23 ▼ 0.40% BPAC11 57.74 ▼ 0.36% CURY3 33.63 ▲ 0.12% AERI3 2.04 ▼ 1.45% VIVARA 23.32 ▼ 0.47% COMPASS 25.01 ▼ 0.75% VAMOS 3.13 ▼ 0.63% SANB11 27.03 ▼ 1.13% ASAI3 8.65 ▼ 0.12% SBSP3 30.31 ▼ 0.10% WALMEX 49.84 ▲ 1.16% GMEXICO 201.54 ▲ 0.99% FEMSA 226.38 ▼ 1.28% CEMEX 22.45 ▲ 1.13% GFNORTE 185.64 ▼ 0.30% BIMBO 56.94 ▲ 1.03% TELEVISA 9.57 ▲ 0.42% AMX 22.62 ▼ 1.01% GAP 394.27 ▼ 0.25% ASUR 282.10 ▲ 2.35% OMA 236.89 ▲ 0.80% KOF 179.10 ▼ 0.44% GRUMA 280.29 ▲ 0.32% KIMBER 38.57 ▲ 0.34% SQM-B 67,178 ▼ 1.06% COPEC 6,200 ▼ 0.16% BSANTANDER 78.99 ▲ 0.45% FALABELLA 5,835 ▼ 0.68% ENELAM 85.75 — 0.00% CENCOSUD 2,050 ▲ 0.49% CMPC 1,100 ▼ 0.28% BANCO CHILE 189.14 ▼ 0.19% LATAM AIR 25.14 ▲ 0.96% YPF 76,800 ▼ 1.25% GGAL 7,980 ▲ 0.89% PAMPA 5,200 ▼ 0.57% TXAR 663.00 ▲ 0.15% ALUAR 949.00 — 0.00% TGS 9,820 ▲ 1.13% CEPU 2,313 ▼ 0.60% MIRGOR 16,425 ▼ 1.94% COME 46.17 ▲ 0.92% LOMA NEGRA 3,575 ▲ 1.20% BYMA 303.00 ▲ 0.66% TELECOM ARG 4,310 ▼ 0.52% ECOPETROL 16.06 ▼ 0.65% BANCOLOMBIA 82.02 ▼ 0.10% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 395.22 ▲ 0.76% SOUTHERN COPPER 182.96 ▲ 0.32% BUENAVENTURA 30.71 ▼ 1.03% MERCADOLIBRE 1,846 ▼ 1.48% NUBANK 13.81 ▼ 1.29% XP 16.98 ▲ 0.65% PAGSEGURO 9.25 ▼ 0.38% STONE 11.26 ▼ 0.35% GLOBANT 31.75 ▲ 2.68% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 228.55 ▲ 1.15% ASUR 282.10 ▲ 2.35% OMA AIRPORT 109.48 ▲ 1.71% AMX ADR 25.95 ▼ 0.90% FEMSA ADR 130.59 ▼ 1.94% CEMEX ADR 12.94 ▲ 1.09% PETROBRAS ADR 17.87 ▼ 0.31% VALE ADR 14.64 ▲ 0.31% ITAU ADR 8.53 ▼ 0.29% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.04 ▼ 1.68% CSN 1.03 ▼ 0.49% GERDAU 4.69 ▲ 1.63% LATAM ADR 54.49 ▲ 1.83% BTC 65,269 ▲ 0.48% ETH 1,927 ▲ 2.00% SOL 78.06 ▲ 0.38% XRP 1.12 ▲ 0.91% BNB 581.09 ▼ 0.11% ADA 0.17 ▲ 0.53% DOGE 0.07 ▲ 0.44% AVAX 6.69 ▼ 0.11% LINK 8.52 ▲ 2.11% DOT 0.86 ▲ 0.62% LTC 45.46 ▲ 0.06% BCH 234.96 ▼ 0.65% TRX 0.33 ▲ 0.43% XLM 0.19 ▲ 1.95% HBAR 0.07 ▲ 1.15% NEAR 2.07 ▲ 3.23% ATOM 1.58 ▲ 0.83% AAVE 97.81 ▼ 1.09% SELIC 14.25% — EMBRAER 81.87 ▼ 0.75% EMBRAER ADR 64.63 ▼ 0.43% JBS 11.91 ▲ 0.63% JBS BDR 60.32 ▲ 0.95% MBRF3 15.60 ▼ 3.05% MBRFY 3.07 ▼ 2.23% INTER 5.72 ▲ 0.26% EGX 52,558 ▲ 0.50% USD/ZAR 16.33 ▼ 0.07% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.21 ▲ 0.01% USD/CNY 6.7568 ▼ 0.08% DAX 25,025 ▼ 0.49% CAC 8,393 ▲ 0.31% FTSE 10,528 ▼ 0.01% MIB 52,598 ▼ 0.50% IBEX 19,287 ▼ 0.36% STOXX 643.16 ▲ 0.17% EUR/USD 1.1436 ▲ 0.10% GBP/USD 1.3446 ▲ 0.44% SPX 7,572 ▲ 0.37% DJI 52,745 ▲ 0.45% NDX 29,527 ▼ 0.20% RUT 2,980 ▲ 0.52% TSX 35,466 ▲ 0.41% VIX 15.99 ▼ 3.09% USD/CAD 1.4056 ▼ 0.04% US10Y 4.5610 ▼ 0.52%
since 2009
Wednesday, July 15, 2026
Topic

Chile