IBOV 172,019 — 0.00% IPSA 10,840 ▲ 0.72% IPC MEX 67,258 ▲ 0.44% MERVAL 3,095,717 ▼ 2.30% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▲ 0.67% USD/MXN17.55▲ 0.32% USD/CLP925.51▲ 0.22% USD/COP3,378▼ 1.89% USD/PEN3.42▼ 0.07% USD/ARS1,489▲ 0.34% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.22▲ 0.94% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.91▼ 0.04% BRENT 71.39 ▼ 2.10% WTI 68.40 ▼ 1.58% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.28% GOLD 4,083 ▲ 1.50% SILVER 60.52 ▲ 1.75% SOY 1,150 ▲ 2.93% CORN 440.75 ▲ 6.78% WHEAT 600.75 ▲ 3.44% COFFEE 313.95 ▲ 0.88% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 167.90 ▼ 2.81% COTTON 77.98 ▲ 7.98% COCOA 5,069 ▲ 1.34% BEEF 242.15 ▼ 6.22% CATTLE 365.10 ▲ 0.14% LITHIUM 78.40 ▲ 0.15% PETR4 37.80 — 0.00% VALE3 78.04 ▲ 0.21% ITUB4 42.61 ▲ 1.06% BBDC4 18.17 ▲ 0.49% ABEV3 16.32 ▲ 0.18% BBAS3 19.92 ▲ 0.05% B3SA3 14.55 ▲ 0.14% WEGE3 46.61 ▼ 0.64% PRIO3 52.40 ▲ 0.48% SUZB3 40.31 ▲ 1.41% RENT3 41.23 ▼ 0.75% AZZA3 17.63 ▼ 1.40% CSAN3 3.60 ▼ 2.70% RAIZ4 0.40 ▲ 5.26% PCAR3 2.30 ▼ 0.43% GMAT3 3.62 ▼ 1.36% PSSA3 53.13 ▲ 0.40% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.71 ▼ 1.47% NATU3 8.63 ▼ 1.15% BRKM5 6.38 ▲ 0.31% RANI3 7.90 ▲ 0.77% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.57 ▲ 1.42% GGBR4 20.99 ▲ 1.01% ENEV3 26.43 ▼ 1.09% NEOE3 33.80 — 0.00% CPFE3 44.25 ▼ 1.18% CMIG4 10.82 ▼ 0.46% EQTL3 38.35 ▼ 1.52% LREN3 14.86 ▲ 0.68% VIVT3 34.19 ▲ 0.71% RAIL3 13.10 ▼ 2.46% KLABIN 16.78 ▲ 0.24% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.75 ▲ 0.12% HAPV3 10.36 ▲ 1.47% FLRY3 15.47 ▲ 0.45% SMTO3 15.84 ▲ 0.89% UGPA3 26.03 ▼ 0.12% VBBR3 29.66 ▼ 0.77% BBSE3 38.15 ▼ 2.60% BPAC11 53.87 ▼ 0.41% CURY3 34.61 ▼ 1.28% AERI3 2.05 ▲ 1.49% VIVARA 22.76 ▼ 0.52% COMPASS 24.49 ▲ 0.86% VAMOS 2.77 ▼ 1.42% SANB11 26.76 ▼ 0.15% ASAI3 8.70 ▼ 0.46% SBSP3 29.63 ▼ 0.03% WALMEX 51.00 ▼ 0.72% GMEXICO 197.15 ▼ 0.55% FEMSA 225.12 ▲ 0.97% CEMEX 21.25 ▲ 1.19% GFNORTE 189.45 ▲ 2.64% BIMBO 56.40 ▼ 1.31% TELEVISA 9.70 ▲ 1.36% AMX 22.63 ▼ 0.09% GAP 446.53 ▲ 0.97% ASUR 307.56 ▲ 0.28% OMA 244.00 ▼ 1.46% KOF 185.68 ▲ 0.43% GRUMA 278.66 ▼ 0.81% KIMBER 38.32 ▲ 0.37% SQM-B 69,500 ▲ 1.53% COPEC 5,835 ▲ 1.46% BSANTANDER 75.70 ▲ 0.26% FALABELLA 5,754 ▼ 0.04% ENELAM 81.89 ▼ 0.86% CENCOSUD 2,120 ▼ 0.47% CMPC 1,029 ▲ 0.29% BANCO CHILE 181.00 ▲ 0.28% LATAM AIR 26.35 ▼ 1.72% YPF 69,600 ▼ 2.14% GGAL 7,565 ▼ 2.89% PAMPA 5,000 ▼ 2.34% TXAR 661.00 ▼ 0.23% ALUAR 978.50 ▼ 0.25% TGS 8,985 ▼ 2.86% CEPU 2,235 ▼ 3.12% MIRGOR 16,300 ▲ 0.46% COME 41.27 ▼ 1.55% LOMA NEGRA 3,510 ▼ 2.70% BYMA 306.50 ▼ 1.13% TELECOM ARG 3,935 ▼ 2.72% ECOPETROL 14.67 ▲ 2.98% BANCOLOMBIA 78.77 ▼ 0.83% GRUPO AVAL 5.15 ▲ 2.43% CREDICORP 396.63 ▲ 1.81% SOUTHERN COPPER 170.61 ▼ 2.09% BUENAVENTURA 29.17 ▼ 0.41% MERCADOLIBRE 1,735 ▲ 2.23% NUBANK 13.63 ▲ 2.02% XP 16.37 ▲ 0.65% PAGSEGURO 9.10 ▲ 0.55% STONE 11.19 ▲ 3.18% GLOBANT 31.72 ▲ 9.61% TECNOGLASS 48.38 ▲ 3.34% GAP AIRPORT 254.88 ▲ 0.68% ASUR 307.56 ▲ 0.28% OMA AIRPORT 111.45 ▼ 1.45% AMX ADR 25.81 ▼ 0.71% FEMSA ADR 128.68 ▲ 0.61% CEMEX ADR 12.12 ▲ 1.00% PETROBRAS ADR 16.00 ▼ 0.99% VALE ADR 14.99 ▼ 0.37% ITAU ADR 8.20 ▲ 0.31% SANTANDER BR 5.22 ▼ 0.57% AMBEV ADR 3.13 ▼ 0.48% CSN 0.90 ▼ 1.31% GERDAU 4.05 ▲ 0.25% LATAM ADR 56.90 ▼ 2.35% BTC 60,126 ▲ 2.68% ETH 1,621 ▲ 3.29% SOL 77.68 ▲ 5.65% XRP 1.06 ▲ 2.13% BNB 552.35 ▲ 1.22% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.48% AVAX 6.72 ▲ 2.96% LINK 7.39 ▲ 2.72% DOT 0.84 ▲ 1.99% LTC 42.50 ▲ 1.49% BCH 212.67 ▲ 6.61% TRX 0.32 ▲ 0.91% XLM 0.20 ▲ 5.95% HBAR 0.07 ▲ 3.56% NEAR 1.82 ▲ 2.45% ATOM 1.55 ▲ 3.00% AAVE 86.12 ▲ 1.30% SELIC 14.25% — EMBRAER 82.75 ▲ 1.10% EMBRAER ADR 63.88 ▲ 0.13% JBS 12.02 ▲ 1.43% JBS BDR 62.34 ▲ 2.45% MBRF3 18.36 ▲ 1.83% MBRFY 3.50 ▲ 0.86% INTER 5.62 ▲ 3.41% EGX 50,533 ▲ 0.09% USD/ZAR16.41▲ 0.07% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.52▼ 0.03% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.31% GBP/USD1.33▲ 0.20% SPX 7,508 ▲ 0.11% DJI 52,491 ▲ 0.33% NDX 29,945 ▼ 1.10% RUT 3,036 ▲ 0.37% TSX 34,857 ▲ 0.10% VIX 16.29 ▼ 0.97% USD/CAD1.42▲ 0.11% US10Y 4.4650 ▲ 1.06% IBOV 172,019 — 0.00% IPSA 10,840 ▲ 0.72% IPC MEX 67,258 ▲ 0.44% MERVAL 3,095,717 ▼ 2.30% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▲ 0.67% USD/MXN 17.55 ▲ 0.32% USD/CLP 925.49 ▲ 0.22% USD/COP 3,382 ▼ 1.77% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▲ 0.34% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.22 ▲ 0.94% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.91 ▼ 0.04% BRENT 71.39 ▼ 2.10% WTI 68.40 ▼ 1.58% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.28% GOLD 4,083 ▲ 1.50% SILVER 60.52 ▲ 1.75% SOY 1,150 ▲ 2.93% CORN 440.75 ▲ 6.78% WHEAT 600.75 ▲ 3.44% COFFEE 313.95 ▲ 0.88% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 167.90 ▼ 2.81% COTTON 77.98 ▲ 7.98% COCOA 5,069 ▲ 1.34% BEEF 242.15 ▼ 6.22% CATTLE 365.10 ▲ 0.14% LITHIUM 78.40 ▲ 0.15% PETR4 37.80 — 0.00% VALE3 78.04 ▲ 0.21% ITUB4 42.61 ▲ 1.06% BBDC4 18.17 ▲ 0.49% ABEV3 16.32 ▲ 0.18% BBAS3 19.92 ▲ 0.05% B3SA3 14.55 ▲ 0.14% WEGE3 46.61 ▼ 0.64% PRIO3 52.40 ▲ 0.48% SUZB3 40.31 ▲ 1.41% RENT3 41.23 ▼ 0.75% AZZA3 17.63 ▼ 1.40% CSAN3 3.60 ▼ 2.70% RAIZ4 0.40 ▲ 5.26% PCAR3 2.30 ▼ 0.43% GMAT3 3.62 ▼ 1.36% PSSA3 53.13 ▲ 0.40% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.71 ▼ 1.47% NATU3 8.63 ▼ 1.15% BRKM5 6.38 ▲ 0.31% RANI3 7.90 ▲ 0.77% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.57 ▲ 1.42% GGBR4 20.99 ▲ 1.01% ENEV3 26.43 ▼ 1.09% NEOE3 33.80 — 0.00% CPFE3 44.25 ▼ 1.18% CMIG4 10.82 ▼ 0.46% EQTL3 38.35 ▼ 1.52% LREN3 14.86 ▲ 0.68% VIVT3 34.19 ▲ 0.71% RAIL3 13.10 ▼ 2.46% KLABIN 16.78 ▲ 0.24% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.75 ▲ 0.12% HAPV3 10.36 ▲ 1.47% FLRY3 15.47 ▲ 0.45% SMTO3 15.84 ▲ 0.89% UGPA3 26.03 ▼ 0.12% VBBR3 29.66 ▼ 0.77% BBSE3 38.15 ▼ 2.60% BPAC11 53.87 ▼ 0.41% CURY3 34.61 ▼ 1.28% AERI3 2.05 ▲ 1.49% VIVARA 22.76 ▼ 0.52% COMPASS 24.49 ▲ 0.86% VAMOS 2.77 ▼ 1.42% SANB11 26.76 ▼ 0.15% ASAI3 8.70 ▼ 0.46% SBSP3 29.63 ▼ 0.03% WALMEX 51.00 ▼ 0.72% GMEXICO 197.15 ▼ 0.55% FEMSA 225.12 ▲ 0.97% CEMEX 21.25 ▲ 1.19% GFNORTE 189.45 ▲ 2.64% BIMBO 56.40 ▼ 1.31% TELEVISA 9.70 ▲ 1.36% AMX 22.63 ▼ 0.09% GAP 446.53 ▲ 0.97% ASUR 307.56 ▲ 0.28% OMA 244.00 ▼ 1.46% KOF 185.68 ▲ 0.43% GRUMA 278.66 ▼ 0.81% KIMBER 38.32 ▲ 0.37% SQM-B 69,500 ▲ 1.53% COPEC 5,835 ▲ 1.46% BSANTANDER 75.70 ▲ 0.26% FALABELLA 5,754 ▼ 0.04% ENELAM 81.89 ▼ 0.86% CENCOSUD 2,120 ▼ 0.47% CMPC 1,029 ▲ 0.29% BANCO CHILE 181.00 ▲ 0.28% LATAM AIR 26.35 ▼ 1.72% YPF 69,600 ▼ 2.14% GGAL 7,565 ▼ 2.89% PAMPA 5,000 ▼ 2.34% TXAR 661.00 ▼ 0.23% ALUAR 978.50 ▼ 0.25% TGS 8,985 ▼ 2.86% CEPU 2,235 ▼ 3.12% MIRGOR 16,300 ▲ 0.46% COME 41.27 ▼ 1.55% LOMA NEGRA 3,510 ▼ 2.70% BYMA 306.50 ▼ 1.13% TELECOM ARG 3,935 ▼ 2.72% ECOPETROL 14.67 ▲ 2.98% BANCOLOMBIA 78.77 ▼ 0.83% GRUPO AVAL 5.15 ▲ 2.43% CREDICORP 396.63 ▲ 1.81% SOUTHERN COPPER 170.61 ▼ 2.09% BUENAVENTURA 29.17 ▼ 0.41% MERCADOLIBRE 1,735 ▲ 2.23% NUBANK 13.63 ▲ 2.02% XP 16.37 ▲ 0.65% PAGSEGURO 9.10 ▲ 0.55% STONE 11.19 ▲ 3.18% GLOBANT 31.72 ▲ 9.61% TECNOGLASS 48.38 ▲ 3.34% GAP AIRPORT 254.88 ▲ 0.68% ASUR 307.56 ▲ 0.28% OMA AIRPORT 111.45 ▼ 1.45% AMX ADR 25.81 ▼ 0.71% FEMSA ADR 128.68 ▲ 0.61% CEMEX ADR 12.12 ▲ 1.00% PETROBRAS ADR 16.00 ▼ 0.99% VALE ADR 14.99 ▼ 0.37% ITAU ADR 8.20 ▲ 0.31% SANTANDER BR 5.22 ▼ 0.57% AMBEV ADR 3.13 ▼ 0.48% CSN 0.90 ▼ 1.31% GERDAU 4.05 ▲ 0.25% LATAM ADR 56.90 ▼ 2.35% BTC 60,126 ▲ 2.68% ETH 1,621 ▲ 3.29% SOL 77.68 ▲ 5.65% XRP 1.06 ▲ 2.13% BNB 552.35 ▲ 1.22% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.48% AVAX 6.72 ▲ 2.96% LINK 7.39 ▲ 2.72% DOT 0.84 ▲ 1.99% LTC 42.50 ▲ 1.49% BCH 212.67 ▲ 6.61% TRX 0.32 ▲ 0.91% XLM 0.20 ▲ 5.95% HBAR 0.07 ▲ 3.56% NEAR 1.82 ▲ 2.45% ATOM 1.55 ▲ 3.00% AAVE 86.12 ▲ 1.30% SELIC 14.25% — EMBRAER 82.75 ▲ 1.10% EMBRAER ADR 63.88 ▲ 0.13% JBS 12.02 ▲ 1.43% JBS BDR 62.34 ▲ 2.45% MBRF3 18.36 ▲ 1.83% MBRFY 3.50 ▲ 0.86% INTER 5.62 ▲ 3.41% EGX 50,533 ▲ 0.09% USD/ZAR 16.41 ▲ 0.21% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.48 ▼ 0.04% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1390 ▼ 0.32% GBP/USD 1.3282 ▲ 0.14% SPX 7,508 ▲ 0.11% DJI 52,491 ▲ 0.33% NDX 29,945 ▼ 1.10% RUT 3,036 ▲ 0.37% TSX 34,857 ▲ 0.10% VIX 16.29 ▼ 0.97% USD/CAD 1.4209 ▲ 0.11% US10Y 4.4650 ▲ 1.06%
since 2009
Wednesday, July 1, 2026
Topic

Caracas