IBOV 177,352 ▼ 0.29% IPSA 11,057 ▲ 0.28% IPC MEX 66,454 ▼ 0.06% MERVAL 3,288,767 ▲ 2.69% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL5.12▲ 0.27% USD/MXN17.48▲ 0.06% USD/CLP925.52▲ 0.07% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.11% USD/ARS1,491▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.44% BRENT 78.69 ▲ 3.53% WTI 73.86 ▲ 3.43% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,058 ▼ 1.12% SILVER 58.63 ▼ 1.97% SOY 1,194 ▼ 0.19% CORN 465.00 ▲ 6.16% WHEAT 636.50 ▲ 0.71% COFFEE 335.75 ▼ 2.11% SUGAR 14.78 ▼ 0.67% ORANGE JUICE 141.15 ▼ 4.53% COTTON 82.94 ▲ 3.78% COCOA 5,799 ▼ 2.03% BEEF 231.13 ▼ 1.73% CATTLE 356.05 ▲ 0.41% LITHIUM 70.75 ▼ 2.17% PETR4 40.62 ▲ 2.45% VALE3 73.91 ▼ 0.36% ITUB4 44.10 ▼ 0.45% BBDC4 18.88 ▲ 0.11% ABEV3 15.91 ▲ 0.57% BBAS3 20.42 ▼ 0.78% B3SA3 15.26 ▼ 1.04% WEGE3 45.26 ▼ 2.69% PRIO3 55.78 ▲ 0.60% SUZB3 41.88 ▲ 0.79% RENT3 40.64 ▼ 1.12% AZZA3 18.84 ▼ 1.36% CSAN3 4.00 ▼ 1.72% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.95 ▼ 0.50% PSSA3 54.43 ▼ 0.98% CVCB3 1.26 ▲ 0.80% POSI3 3.93 ▼ 1.01% SLCE3 14.23 ▲ 1.50% NATU3 8.60 ▼ 0.92% BRKM5 6.74 ▲ 1.66% RANI3 8.05 ▲ 0.50% CSNA3 5.18 — 0.00% CMIN3 5.47 ▲ 4.59% USIM5 8.37 ▼ 0.95% GGBR4 23.15 ▲ 0.61% ENEV3 27.49 ▼ 0.22% CPFE3 47.64 ▼ 0.48% CMIG4 11.27 ▼ 0.97% EQTL3 40.55 ▼ 0.88% LREN3 14.40 ▼ 1.50% VIVT3 35.54 ▼ 0.59% RAIL3 14.19 ▼ 1.18% KLABIN 17.64 ▲ 0.57% RAIA DROGASIL 18.52 ▼ 1.33% RDOR3 35.91 ▼ 0.31% HAPV3 10.56 ▼ 0.38% FLRY3 16.48 ▲ 0.37% SMTO3 16.56 ▲ 1.16% UGPA3 31.04 ▲ 1.07% VBBR3 33.31 ▲ 0.94% BBSE3 40.32 ▼ 0.07% BPAC11 58.33 ▼ 0.68% CURY3 33.80 ▼ 1.20% AERI3 2.07 ▼ 0.96% VIVARA 23.45 ▼ 0.34% COMPASS 25.43 ▼ 0.27% VAMOS 3.04 ▼ 0.65% SANB11 27.60 ▼ 0.07% ASAI3 8.83 ▼ 0.45% SBSP3 30.73 ▼ 1.22% WALMEX 49.44 ▲ 0.24% GMEXICO 197.70 ▼ 0.77% FEMSA 224.88 ▲ 0.70% CEMEX 21.88 ▲ 0.09% GFNORTE 186.01 ▼ 0.31% BIMBO 56.14 ▲ 0.07% TELEVISA 9.72 ▼ 0.10% AMX 22.98 ▲ 1.23% GAP 411.44 ▼ 0.25% ASUR 280.61 ▼ 1.58% OMA 233.33 ▼ 1.33% KOF 181.74 ▲ 0.89% GRUMA 282.74 ▼ 0.29% KIMBER 38.12 ▲ 0.13% SQM-B 67,400 ▼ 0.52% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 — 0.00% FALABELLA 5,801 ▼ 1.76% ENELAM 85.38 ▼ 0.02% CENCOSUD 2,045 ▼ 0.01% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.79 ▼ 0.05% LATAM AIR 25.99 ▼ 1.03% YPF 76,400 ▲ 2.69% GGAL 8,290 ▼ 0.54% PAMPA 5,200 ▲ 0.39% TXAR 668.00 ▼ 0.45% ALUAR 978.00 ▲ 0.26% TGS 9,690 ▲ 0.99% CEPU 2,390 ▼ 0.25% MIRGOR 17,225 ▼ 0.14% COME 45.78 ▼ 0.28% LOMA NEGRA 3,568 ▼ 0.42% BYMA 313.75 ▼ 0.08% TELECOM ARG 4,270 ▲ 0.59% ECOPETROL 15.79 ▲ 1.35% BANCOLOMBIA 82.01 ▼ 1.13% GRUPO AVAL 5.10 ▲ 0.49% CREDICORP 398.91 ▼ 0.47% SOUTHERN COPPER 177.60 ▲ 1.01% BUENAVENTURA 29.90 ▼ 0.33% MERCADOLIBRE 1,883 ▲ 1.66% NUBANK 13.66 ▼ 0.73% XP 16.68 ▼ 1.42% PAGSEGURO 9.32 ▲ 0.76% STONE 11.17 ▼ 0.40% GLOBANT 30.95 ▲ 3.30% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 235.61 ▼ 0.01% ASUR 280.61 ▼ 1.58% OMA AIRPORT 106.86 ▼ 1.10% AMX ADR 26.27 ▲ 1.00% FEMSA ADR 128.69 ▲ 0.80% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.72 ▲ 2.28% VALE ADR 14.38 ▼ 0.59% ITAU ADR 8.60 ▼ 0.29% SANTANDER BR 5.42 ▲ 0.46% AMBEV ADR 3.09 ▲ 0.49% CSN 1.03 ▲ 1.49% GERDAU 4.54 ▲ 0.78% LATAM ADR 54.92 ▼ 2.72% BTC 62,229 ▼ 2.40% ETH 1,769 ▼ 2.06% SOL 75.49 ▼ 1.80% XRP 1.07 ▼ 1.60% BNB 567.60 ▼ 1.11% ADA 0.16 ▼ 2.32% DOGE 0.07 ▼ 0.76% AVAX 6.55 ▲ 2.31% LINK 7.91 ▼ 1.03% DOT 0.83 ▼ 1.80% LTC 43.24 ▼ 1.66% BCH 238.75 ▼ 0.51% TRX 0.33 ▼ 1.64% XLM 0.18 ▼ 2.35% HBAR 0.07 ▼ 0.95% NEAR 1.91 ▲ 1.29% ATOM 1.54 ▼ 1.79% AAVE 94.98 ▼ 2.15% SELIC 14.25% — EMBRAER 82.89 ▼ 2.02% EMBRAER ADR 64.62 ▼ 2.11% JBS 11.93 ▲ 0.17% JBS BDR 61.04 ▲ 0.43% MBRF3 15.25 ▼ 1.93% MBRFY 2.89 ▼ 4.30% INTER 5.70 ▼ 2.15% EGX 52,608 ▲ 0.67% USD/ZAR16.37▲ 0.29% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.25▲ 0.33% USD/CNY6.77▼ 0.17% DAX 25,089 ▲ 0.09% CAC 8,362 ▲ 0.27% FTSE 10,503 ▲ 0.05% MIB 52,801 ▲ 0.36% IBEX 19,383 ▼ 0.01% STOXX 640.63 ▼ 0.07% EUR/USD1.14▲ 0.14% GBP/USD1.34▼ 0.05% SPX 7,562 ▼ 0.17% DJI 52,840 ▲ 0.39% NDX 29,441 ▼ 1.29% RUT 2,967 ▼ 0.35% TSX 35,353 ▲ 0.13% VIX 16.20 ▲ 7.78% USD/CAD1.41▼ 0.13% US10Y 4.5850 ▲ 0.35% IBOV 177,352 ▼ 0.29% IPSA 11,057 ▲ 0.28% IPC MEX 66,454 ▼ 0.06% MERVAL 3,288,767 ▲ 2.69% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL 5.12 ▲ 0.27% USD/MXN 17.48 ▲ 0.06% USD/CLP 925.52 ▲ 0.07% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.10% USD/ARS 1,491 ▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.44% BRENT 78.69 ▲ 3.53% WTI 73.86 ▲ 3.43% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,058 ▼ 1.12% SILVER 58.63 ▼ 1.97% SOY 1,194 ▼ 0.19% CORN 465.00 ▲ 6.16% WHEAT 636.50 ▲ 0.71% COFFEE 335.75 ▼ 2.11% SUGAR 14.78 ▼ 0.67% ORANGE JUICE 141.15 ▼ 4.53% COTTON 82.94 ▲ 3.78% COCOA 5,799 ▼ 2.03% BEEF 231.13 ▼ 1.73% CATTLE 356.05 ▲ 0.41% LITHIUM 70.75 ▼ 2.17% PETR4 40.62 ▲ 2.45% VALE3 73.91 ▼ 0.36% ITUB4 44.10 ▼ 0.45% BBDC4 18.88 ▲ 0.11% ABEV3 15.91 ▲ 0.57% BBAS3 20.42 ▼ 0.78% B3SA3 15.26 ▼ 1.04% WEGE3 45.26 ▼ 2.69% PRIO3 55.78 ▲ 0.60% SUZB3 41.88 ▲ 0.79% RENT3 40.64 ▼ 1.12% AZZA3 18.84 ▼ 1.36% CSAN3 4.00 ▼ 1.72% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.95 ▼ 0.50% PSSA3 54.43 ▼ 0.98% CVCB3 1.26 ▲ 0.80% POSI3 3.93 ▼ 1.01% SLCE3 14.23 ▲ 1.50% NATU3 8.60 ▼ 0.92% BRKM5 6.74 ▲ 1.66% RANI3 8.05 ▲ 0.50% CSNA3 5.18 — 0.00% CMIN3 5.47 ▲ 4.59% USIM5 8.37 ▼ 0.95% GGBR4 23.15 ▲ 0.61% ENEV3 27.49 ▼ 0.22% CPFE3 47.64 ▼ 0.48% CMIG4 11.27 ▼ 0.97% EQTL3 40.55 ▼ 0.88% LREN3 14.40 ▼ 1.50% VIVT3 35.54 ▼ 0.59% RAIL3 14.19 ▼ 1.18% KLABIN 17.64 ▲ 0.57% RAIA DROGASIL 18.52 ▼ 1.33% RDOR3 35.91 ▼ 0.31% HAPV3 10.56 ▼ 0.38% FLRY3 16.48 ▲ 0.37% SMTO3 16.56 ▲ 1.16% UGPA3 31.04 ▲ 1.07% VBBR3 33.31 ▲ 0.94% BBSE3 40.32 ▼ 0.07% BPAC11 58.33 ▼ 0.68% CURY3 33.80 ▼ 1.20% AERI3 2.07 ▼ 0.96% VIVARA 23.45 ▼ 0.34% COMPASS 25.43 ▼ 0.27% VAMOS 3.04 ▼ 0.65% SANB11 27.60 ▼ 0.07% ASAI3 8.83 ▼ 0.45% SBSP3 30.73 ▼ 1.22% WALMEX 49.44 ▲ 0.24% GMEXICO 197.70 ▼ 0.77% FEMSA 224.88 ▲ 0.70% CEMEX 21.88 ▲ 0.09% GFNORTE 186.01 ▼ 0.31% BIMBO 56.14 ▲ 0.07% TELEVISA 9.72 ▼ 0.10% AMX 22.98 ▲ 1.23% GAP 411.44 ▼ 0.25% ASUR 280.61 ▼ 1.58% OMA 233.33 ▼ 1.33% KOF 181.74 ▲ 0.89% GRUMA 282.74 ▼ 0.29% KIMBER 38.12 ▲ 0.13% SQM-B 67,400 ▼ 0.52% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 — 0.00% FALABELLA 5,801 ▼ 1.76% ENELAM 85.38 ▼ 0.02% CENCOSUD 2,045 ▼ 0.01% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.79 ▼ 0.05% LATAM AIR 25.99 ▼ 1.03% YPF 76,400 ▲ 2.69% GGAL 8,290 ▼ 0.54% PAMPA 5,200 ▲ 0.39% TXAR 668.00 ▼ 0.45% ALUAR 978.00 ▲ 0.26% TGS 9,690 ▲ 0.99% CEPU 2,390 ▼ 0.25% MIRGOR 17,225 ▼ 0.14% COME 45.78 ▼ 0.28% LOMA NEGRA 3,568 ▼ 0.42% BYMA 313.75 ▼ 0.08% TELECOM ARG 4,270 ▲ 0.59% ECOPETROL 15.79 ▲ 1.35% BANCOLOMBIA 82.01 ▼ 1.13% GRUPO AVAL 5.10 ▲ 0.49% CREDICORP 398.91 ▼ 0.47% SOUTHERN COPPER 177.60 ▲ 1.01% BUENAVENTURA 29.90 ▼ 0.33% MERCADOLIBRE 1,883 ▲ 1.66% NUBANK 13.66 ▼ 0.73% XP 16.68 ▼ 1.42% PAGSEGURO 9.32 ▲ 0.76% STONE 11.17 ▼ 0.40% GLOBANT 30.95 ▲ 3.30% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 235.61 ▼ 0.01% ASUR 280.61 ▼ 1.58% OMA AIRPORT 106.86 ▼ 1.10% AMX ADR 26.27 ▲ 1.00% FEMSA ADR 128.69 ▲ 0.80% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.72 ▲ 2.28% VALE ADR 14.38 ▼ 0.59% ITAU ADR 8.60 ▼ 0.29% SANTANDER BR 5.42 ▲ 0.46% AMBEV ADR 3.09 ▲ 0.49% CSN 1.03 ▲ 1.49% GERDAU 4.54 ▲ 0.78% LATAM ADR 54.92 ▼ 2.72% BTC 62,229 ▼ 2.40% ETH 1,769 ▼ 2.06% SOL 75.49 ▼ 1.80% XRP 1.07 ▼ 1.60% BNB 567.60 ▼ 1.11% ADA 0.16 ▼ 2.32% DOGE 0.07 ▼ 0.76% AVAX 6.55 ▲ 2.31% LINK 7.91 ▼ 1.03% DOT 0.83 ▼ 1.80% LTC 43.24 ▼ 1.66% BCH 238.75 ▼ 0.51% TRX 0.33 ▼ 1.64% XLM 0.18 ▼ 2.35% HBAR 0.07 ▼ 0.95% NEAR 1.91 ▲ 1.29% ATOM 1.54 ▼ 1.79% AAVE 94.98 ▼ 2.15% SELIC 14.25% — EMBRAER 82.89 ▼ 2.02% EMBRAER ADR 64.62 ▼ 2.11% JBS 11.93 ▲ 0.17% JBS BDR 61.04 ▲ 0.43% MBRF3 15.25 ▼ 1.93% MBRFY 2.89 ▼ 4.30% INTER 5.70 ▼ 2.15% EGX 52,608 ▲ 0.67% USD/ZAR 16.36 ▲ 0.11% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.21 ▲ 0.33% USD/CNY 6.7763 ▲ 0.14% DAX 25,089 ▲ 0.09% CAC 8,362 ▲ 0.27% FTSE 10,503 ▲ 0.05% MIB 52,801 ▲ 0.36% IBEX 19,383 ▼ 0.01% STOXX 640.63 ▼ 0.07% EUR/USD 1.1418 ▼ 0.01% GBP/USD 1.3386 ▼ 0.09% SPX 7,562 ▼ 0.17% DJI 52,840 ▲ 0.39% NDX 29,441 ▼ 1.29% RUT 2,967 ▼ 0.35% TSX 35,353 ▲ 0.13% VIX 16.20 ▲ 7.78% USD/CAD 1.4142 ▼ 0.07% US10Y 4.5850 ▲ 0.35%
since 2009
Monday, July 13, 2026
Topic

Brazilian Actor