IBOV 176,357 ▼ 0.85% IPSA 10,967 ▼ 0.81% IPC MEX 66,217 ▼ 0.42% MERVAL 3,260,147 ▼ 0.61% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.01% USD/BRL5.13▲ 0.52% USD/MXN17.52▲ 0.28% USD/CLP928.60▲ 0.40% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.47% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.87▲ 0.81% BRENT 80.35 ▲ 5.71% WTI 75.45 ▲ 5.66% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.76% GOLD 4,006 ▼ 2.39% SILVER 57.97 ▼ 3.08% SOY 1,200 ▲ 0.25% CORN 466.50 ▲ 6.51% WHEAT 638.00 ▲ 0.95% COFFEE 329.60 ▼ 3.91% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 141.10 ▼ 4.57% COTTON 81.49 ▲ 1.96% COCOA 5,812 ▼ 1.81% BEEF 235.33 ▲ 0.05% CATTLE 355.93 ▲ 0.37% LITHIUM 70.30 ▼ 2.79% PETR4 40.67 ▲ 2.57% VALE3 72.85 ▼ 1.79% ITUB4 43.74 ▼ 1.26% BBDC4 18.84 ▼ 0.11% ABEV3 15.84 ▲ 0.13% BBAS3 20.28 ▼ 1.46% B3SA3 15.12 ▼ 1.95% WEGE3 44.53 ▼ 4.26% PRIO3 56.40 ▲ 1.71% SUZB3 41.54 ▼ 0.02% RENT3 40.59 ▼ 1.24% AZZA3 19.18 ▲ 0.42% CSAN3 3.93 ▼ 3.44% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 53.93 ▼ 1.89% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.04 ▲ 0.14% NATU3 8.70 ▲ 0.23% BRKM5 6.67 ▲ 0.60% RANI3 7.97 ▼ 0.50% CSNA3 5.22 ▲ 0.77% CMIN3 5.45 ▲ 4.21% USIM5 8.40 ▼ 0.59% GGBR4 23.09 ▲ 0.35% ENEV3 27.09 ▼ 1.67% CPFE3 47.12 ▼ 1.57% CMIG4 11.10 ▼ 2.46% EQTL3 40.34 ▼ 1.39% LREN3 14.42 ▼ 1.37% VIVT3 35.28 ▼ 1.31% RAIL3 14.15 ▼ 1.46% KLABIN 17.49 ▼ 0.29% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.62 ▼ 1.11% HAPV3 10.51 ▼ 0.85% FLRY3 16.27 ▼ 0.91% SMTO3 16.66 ▲ 1.77% UGPA3 31.01 ▲ 0.98% VBBR3 33.33 ▲ 1.00% BBSE3 40.14 ▼ 0.52% BPAC11 57.84 ▼ 1.52% CURY3 33.57 ▼ 1.87% AERI3 2.05 ▼ 1.91% VIVARA 23.17 ▼ 1.53% COMPASS 25.12 ▼ 1.49% VAMOS 3.03 ▼ 0.98% SANB11 27.22 ▼ 1.45% ASAI3 8.78 ▼ 1.01% SBSP3 30.50 ▼ 1.96% WALMEX 49.98 ▲ 1.36% GMEXICO 195.27 ▼ 1.69% FEMSA 226.32 ▲ 1.40% CEMEX 21.74 ▼ 0.37% GFNORTE 184.49 ▼ 1.08% BIMBO 56.29 ▲ 0.34% TELEVISA 9.54 ▼ 1.95% AMX 22.99 ▲ 1.28% GAP 407.76 ▼ 1.14% ASUR 279.87 ▼ 1.84% OMA 232.31 ▼ 1.76% KOF 181.14 ▲ 0.55% GRUMA 283.46 ▼ 0.03% KIMBER 38.32 ▲ 0.66% SQM-B 67,156 ▼ 0.88% COPEC 6,105 ▼ 0.55% BSANTANDER 77.71 ▼ 1.63% FALABELLA 5,990 ▲ 1.44% ENELAM 84.59 ▼ 0.95% CENCOSUD 2,044 ▼ 0.05% CMPC 1,099 ▼ 0.87% BANCO CHILE 184.60 ▼ 2.27% LATAM AIR 25.46 ▼ 3.05% YPF 76,900 ▲ 3.36% GGAL 8,155 ▼ 2.16% PAMPA 5,275 ▲ 1.83% TXAR 668.50 ▼ 0.37% ALUAR 979.50 ▲ 0.41% TGS 9,750 ▲ 1.62% CEPU 2,363 ▼ 1.38% MIRGOR 16,975 ▼ 1.59% COME 45.02 ▼ 1.94% LOMA NEGRA 3,530 ▼ 1.47% BYMA 307.50 ▼ 2.07% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.78 ▲ 1.28% BANCOLOMBIA 81.07 ▼ 2.27% GRUPO AVAL 4.98 ▼ 1.74% CREDICORP 392.31 ▼ 2.12% SOUTHERN COPPER 175.43 ▼ 0.23% BUENAVENTURA 29.84 ▼ 0.55% MERCADOLIBRE 1,874 ▲ 1.19% NUBANK 13.78 ▲ 0.11% XP 16.51 ▼ 2.45% PAGSEGURO 9.36 ▲ 1.14% STONE 11.26 ▲ 0.45% GLOBANT 32.23 ▲ 7.58% TECNOGLASS 42.48 ▼ 3.23% GAP AIRPORT 232.41 ▼ 1.37% ASUR 279.87 ▼ 1.84% OMA AIRPORT 106.14 ▼ 1.76% AMX ADR 26.22 ▲ 0.81% FEMSA ADR 129.27 ▲ 1.26% CEMEX ADR 12.40 ▼ 0.68% PETROBRAS ADR 17.76 ▲ 2.54% VALE ADR 14.18 ▼ 1.95% ITAU ADR 8.52 ▼ 1.17% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.51 ▲ 0.11% LATAM ADR 54.79 ▼ 2.94% BTC 62,207 ▼ 2.43% ETH 1,770 ▼ 1.96% SOL 75.22 ▼ 2.15% XRP 1.07 ▼ 1.67% BNB 565.51 ▼ 1.47% ADA 0.16 ▼ 2.38% DOGE 0.07 ▼ 1.53% AVAX 6.51 ▲ 1.69% LINK 7.89 ▼ 1.34% DOT 0.84 ▼ 0.74% LTC 43.29 ▼ 1.55% BCH 235.61 ▼ 1.81% TRX 0.33 ▼ 1.71% XLM 0.18 ▼ 2.40% HBAR 0.07 ▼ 1.39% NEAR 1.94 ▲ 2.88% ATOM 1.54 ▼ 1.54% AAVE 94.75 ▼ 2.38% SELIC 14.25% — EMBRAER 83.18 ▼ 1.68% IBOV 176,357 ▼ 0.85% IPSA 10,967 ▼ 0.81% IPC MEX 66,217 ▼ 0.42% MERVAL 3,260,147 ▼ 0.61% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.01% USD/BRL 5.13 ▲ 0.52% USD/MXN 17.52 ▲ 0.28% USD/CLP 928.60 ▲ 0.40% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.47% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.87 ▲ 0.81% BRENT 80.35 ▲ 5.71% WTI 75.45 ▲ 5.66% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.76% GOLD 4,006 ▼ 2.39% SILVER 57.97 ▼ 3.08% SOY 1,200 ▲ 0.25% CORN 466.50 ▲ 6.51% WHEAT 638.00 ▲ 0.95% COFFEE 329.60 ▼ 3.91% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 141.10 ▼ 4.57% COTTON 81.49 ▲ 1.96% COCOA 5,812 ▼ 1.81% BEEF 235.33 ▲ 0.05% CATTLE 355.93 ▲ 0.37% LITHIUM 70.30 ▼ 2.79% PETR4 40.67 ▲ 2.57% VALE3 72.85 ▼ 1.79% ITUB4 43.74 ▼ 1.26% BBDC4 18.84 ▼ 0.11% ABEV3 15.84 ▲ 0.13% BBAS3 20.28 ▼ 1.46% B3SA3 15.12 ▼ 1.95% WEGE3 44.53 ▼ 4.26% PRIO3 56.40 ▲ 1.71% SUZB3 41.54 ▼ 0.02% RENT3 40.59 ▼ 1.24% AZZA3 19.18 ▲ 0.42% CSAN3 3.93 ▼ 3.44% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 53.93 ▼ 1.89% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.04 ▲ 0.14% NATU3 8.70 ▲ 0.23% BRKM5 6.67 ▲ 0.60% RANI3 7.97 ▼ 0.50% CSNA3 5.22 ▲ 0.77% CMIN3 5.45 ▲ 4.21% USIM5 8.40 ▼ 0.59% GGBR4 23.09 ▲ 0.35% ENEV3 27.09 ▼ 1.67% CPFE3 47.12 ▼ 1.57% CMIG4 11.10 ▼ 2.46% EQTL3 40.34 ▼ 1.39% LREN3 14.42 ▼ 1.37% VIVT3 35.28 ▼ 1.31% RAIL3 14.15 ▼ 1.46% KLABIN 17.49 ▼ 0.29% RAIA DROGASIL 18.38 ▼ 2.08% RDOR3 35.62 ▼ 1.11% HAPV3 10.51 ▼ 0.85% FLRY3 16.27 ▼ 0.91% SMTO3 16.66 ▲ 1.77% UGPA3 31.01 ▲ 0.98% VBBR3 33.33 ▲ 1.00% BBSE3 40.14 ▼ 0.52% BPAC11 57.84 ▼ 1.52% CURY3 33.57 ▼ 1.87% AERI3 2.05 ▼ 1.91% VIVARA 23.17 ▼ 1.53% COMPASS 25.12 ▼ 1.49% VAMOS 3.03 ▼ 0.98% SANB11 27.22 ▼ 1.45% ASAI3 8.78 ▼ 1.01% SBSP3 30.50 ▼ 1.96% WALMEX 49.98 ▲ 1.36% GMEXICO 195.27 ▼ 1.69% FEMSA 226.32 ▲ 1.40% CEMEX 21.74 ▼ 0.37% GFNORTE 184.49 ▼ 1.08% BIMBO 56.29 ▲ 0.34% TELEVISA 9.54 ▼ 1.95% AMX 22.99 ▲ 1.28% GAP 407.76 ▼ 1.14% ASUR 279.87 ▼ 1.84% OMA 232.31 ▼ 1.76% KOF 181.14 ▲ 0.55% GRUMA 283.46 ▼ 0.03% KIMBER 38.32 ▲ 0.66% SQM-B 67,156 ▼ 0.88% COPEC 6,105 ▼ 0.55% BSANTANDER 77.71 ▼ 1.63% FALABELLA 5,990 ▲ 1.44% ENELAM 84.59 ▼ 0.95% CENCOSUD 2,044 ▼ 0.05% CMPC 1,099 ▼ 0.87% BANCO CHILE 184.60 ▼ 2.27% LATAM AIR 25.46 ▼ 3.05% YPF 76,900 ▲ 3.36% GGAL 8,155 ▼ 2.16% PAMPA 5,275 ▲ 1.83% TXAR 668.50 ▼ 0.37% ALUAR 979.50 ▲ 0.41% TGS 9,750 ▲ 1.62% CEPU 2,363 ▼ 1.38% MIRGOR 16,975 ▼ 1.59% COME 45.02 ▼ 1.94% LOMA NEGRA 3,530 ▼ 1.47% BYMA 307.50 ▼ 2.07% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.78 ▲ 1.28% BANCOLOMBIA 81.07 ▼ 2.27% GRUPO AVAL 4.98 ▼ 1.74% CREDICORP 392.31 ▼ 2.12% SOUTHERN COPPER 175.43 ▼ 0.23% BUENAVENTURA 29.84 ▼ 0.55% MERCADOLIBRE 1,874 ▲ 1.19% NUBANK 13.78 ▲ 0.11% XP 16.51 ▼ 2.45% PAGSEGURO 9.36 ▲ 1.14% STONE 11.26 ▲ 0.45% GLOBANT 32.23 ▲ 7.58% TECNOGLASS 42.48 ▼ 3.23% GAP AIRPORT 232.41 ▼ 1.37% ASUR 279.87 ▼ 1.84% OMA AIRPORT 106.14 ▼ 1.76% AMX ADR 26.22 ▲ 0.81% FEMSA ADR 129.27 ▲ 1.26% CEMEX ADR 12.40 ▼ 0.68% PETROBRAS ADR 17.76 ▲ 2.54% VALE ADR 14.18 ▼ 1.95% ITAU ADR 8.52 ▼ 1.17% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.51 ▲ 0.11% LATAM ADR 54.79 ▼ 2.94% BTC 62,207 ▼ 2.43% ETH 1,770 ▼ 1.96% SOL 75.22 ▼ 2.15% XRP 1.07 ▼ 1.67% BNB 565.51 ▼ 1.47% ADA 0.16 ▼ 2.38% DOGE 0.07 ▼ 1.53% AVAX 6.51 ▲ 1.69% LINK 7.89 ▼ 1.34% DOT 0.84 ▼ 0.74% LTC 43.29 ▼ 1.55% BCH 235.61 ▼ 1.81% TRX 0.33 ▼ 1.71% XLM 0.18 ▼ 2.40% HBAR 0.07 ▼ 1.39% NEAR 1.94 ▲ 2.88% ATOM 1.54 ▼ 1.54% AAVE 94.75 ▼ 2.38% SELIC 14.25% — EMBRAER 83.18 ▼ 1.68%
since 2009
Monday, July 13, 2026
Topic

bitcoin Uruguay