IBOV 177,277 ▲ 2.63% IPSA 10,977 ▼ 0.44% IPC MEX 66,645 ▲ 0.81% MERVAL 3,240,557 ▲ 1.19% COLCAP 2,290.57 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL5.10▼ 0.22% USD/MXN17.49▼ 0.35% USD/CLP924.77▼ 0.31% USD/COP3,240▼ 3.09% USD/PEN3.39▼ 0.39% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.08% BRENT 75.80 ▼ 0.66% WTI 71.26 ▼ 1.14% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,115 ▼ 0.37% SILVER 60.14 ▼ 0.40% SOY 1,192 ▲ 1.04% CORN 460.00 ▲ 7.54% WHEAT 639.25 ▲ 4.58% COFFEE 338.00 ▼ 5.31% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 145.40 ▼ 3.00% COTTON 80.87 ▲ 6.18% COCOA 5,994 ▼ 4.99% BEEF 235.20 ▼ 0.02% CATTLE 354.70 ▼ 0.41% LITHIUM 72.30 ▼ 0.71% PETR4 39.49 ▲ 0.71% VALE3 74.53 ▲ 1.89% ITUB4 43.96 ▲ 3.22% BBDC4 18.70 ▲ 3.89% ABEV3 15.82 ▲ 0.64% BBAS3 20.54 ▲ 2.70% B3SA3 15.46 ▲ 4.53% WEGE3 46.59 ▲ 1.86% PRIO3 55.38 ▼ 0.41% SUZB3 41.51 ▲ 1.17% RENT3 40.81 ▲ 3.58% AZZA3 19.28 ▲ 4.44% CSAN3 4.04 ▲ 4.66% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.98 ▲ 1.27% PSSA3 54.22 ▲ 1.63% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.02 ▲ 1.67% NATU3 8.63 ▲ 2.01% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.18 ▲ 7.92% CMIN3 5.11 ▲ 5.80% USIM5 8.44 ▲ 1.08% GGBR4 22.88 ▲ 1.78% ENEV3 27.39 ▲ 4.54% CPFE3 47.53 ▲ 2.68% CMIG4 11.32 ▲ 2.17% EQTL3 40.84 ▲ 3.37% LREN3 14.83 ▲ 4.81% VIVT3 35.54 ▲ 3.01% RAIL3 14.04 ▲ 2.11% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.93 ▲ 4.41% RDOR3 35.97 ▲ 2.33% HAPV3 10.61 ▲ 5.36% FLRY3 16.37 ▲ 3.94% SMTO3 16.09 ▲ 0.25% UGPA3 30.54 ▲ 1.46% VBBR3 32.74 ▲ 1.99% BBSE3 40.01 ▲ 1.86% BPAC11 58.06 ▲ 4.27% CURY3 33.94 ▲ 3.79% AERI3 2.08 ▲ 0.97% VIVARA 23.43 ▲ 3.76% COMPASS 25.17 ▲ 1.99% VAMOS 3.06 ▲ 3.38% SANB11 27.35 ▲ 4.19% ASAI3 8.86 ▲ 4.73% SBSP3 30.97 ▲ 3.23% WALMEX 49.25 ▲ 0.47% GMEXICO 198.23 ▲ 1.48% FEMSA 223.76 ▲ 0.63% CEMEX 21.89 ▲ 0.83% GFNORTE 188.63 ▲ 1.77% BIMBO 56.21 ▲ 0.50% TELEVISA 9.62 ▲ 1.37% AMX 22.98 ▲ 1.50% GAP 410.79 ▼ 0.71% ASUR 286.67 ▲ 1.08% OMA 235.67 ▼ 0.98% KOF 182.58 ▲ 0.93% GRUMA 283.41 ▲ 0.40% KIMBER 38.33 ▼ 0.29% SQM-B 67,944 ▼ 1.67% COPEC 5,999 ▼ 0.35% BSANTANDER 78.41 ▲ 1.17% FALABELLA 5,897 ▲ 0.79% ENELAM 84.81 ▲ 0.77% CENCOSUD 2,025 ▼ 1.53% CMPC 1,110 ▲ 1.43% BANCO CHILE 188.47 ▲ 0.79% LATAM AIR 26.10 ▼ 1.14% YPF 73,925 ▼ 2.44% GGAL 8,190 ▲ 3.93% PAMPA 5,180 ▼ 0.48% TXAR 666.00 ▲ 0.23% ALUAR 977.00 ▲ 0.88% TGS 9,500 ▲ 2.04% CEPU 2,341 ▲ 1.12% MIRGOR 17,075 ▼ 0.73% COME 45.86 ▲ 0.97% LOMA NEGRA 3,535 ▲ 1.07% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,160 ▲ 0.97% ECOPETROL 15.58 ▲ 1.23% BANCOLOMBIA 83.38 ▲ 3.03% GRUPO AVAL 5.10 ▲ 1.66% CREDICORP 400.90 ▲ 2.29% SOUTHERN COPPER 176.36 ▲ 1.11% BUENAVENTURA 30.28 ▲ 2.48% MERCADOLIBRE 1,881 ▲ 4.06% NUBANK 13.90 ▲ 1.65% XP 17.01 ▲ 3.66% PAGSEGURO 9.30 ▲ 3.34% STONE 11.24 ▲ 2.51% GLOBANT 30.01 ▼ 4.09% TECNOGLASS 44.23 ▲ 2.53% GAP AIRPORT 234.95 ▲ 0.20% ASUR 286.67 ▲ 1.08% OMA AIRPORT 107.91 ▼ 0.39% AMX ADR 26.25 ▲ 1.59% FEMSA ADR 128.12 ▲ 0.88% CEMEX ADR 12.53 ▲ 1.25% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.56 ▲ 2.36% ITAU ADR 8.61 ▲ 3.93% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.54 ▼ 0.89% BTC 63,823 ▲ 1.00% ETH 1,790 ▲ 2.59% SOL 77.72 ▼ 0.42% XRP 1.10 ▲ 0.82% BNB 576.17 ▲ 1.35% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.44% AVAX 6.75 ▲ 1.00% LINK 7.92 ▲ 2.48% DOT 0.88 ▲ 6.41% LTC 44.58 ▲ 1.86% BCH 247.33 ▲ 4.02% TRX 0.33 ▼ 0.53% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.27% NEAR 1.90 ▼ 1.22% ATOM 1.58 ▲ 2.01% AAVE 95.29 ▲ 4.42% SELIC 14.25% — EMBRAER 85.01 ▲ 1.37% EMBRAER ADR 66.62 ▲ 1.65% JBS 11.86 ▲ 1.11% JBS BDR 60.46 ▲ 0.68% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.12% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.57▼ 0.50% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.04% GBP/USD 1.3404 — 0.00% SPX 7,566 ▲ 0.30% DJI 52,623 ▲ 0.26% NDX 29,836 ▲ 0.37% RUT 2,976 ▼ 0.55% TSX 35,233 ▲ 0.09% VIX 15.32 ▼ 3.28% USD/CAD1.41▼ 0.21% US10Y 4.5650 ▲ 0.57% IBOV 177,277 ▲ 2.63% IPSA 10,977 ▼ 0.44% IPC MEX 66,645 ▲ 0.81% MERVAL 3,240,557 ▲ 1.19% COLCAP 2,290.57 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL 5.10 ▼ 0.22% USD/MXN 17.49 ▼ 0.35% USD/CLP 924.56 ▼ 0.34% USD/COP 3,247 ▼ 2.89% USD/PEN 3.39 ▼ 0.39% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.08% BRENT 75.80 ▼ 0.66% WTI 71.26 ▼ 1.14% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,115 ▼ 0.37% SILVER 60.14 ▼ 0.40% SOY 1,192 ▲ 1.04% CORN 460.00 ▲ 7.54% WHEAT 639.25 ▲ 4.58% COFFEE 338.00 ▼ 5.31% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 145.40 ▼ 3.00% COTTON 80.87 ▲ 6.18% COCOA 5,994 ▼ 4.99% BEEF 235.20 ▼ 0.02% CATTLE 354.70 ▼ 0.41% LITHIUM 72.30 ▼ 0.71% PETR4 39.49 ▲ 0.71% VALE3 74.53 ▲ 1.89% ITUB4 43.96 ▲ 3.22% BBDC4 18.70 ▲ 3.89% ABEV3 15.82 ▲ 0.64% BBAS3 20.54 ▲ 2.70% B3SA3 15.46 ▲ 4.53% WEGE3 46.59 ▲ 1.86% PRIO3 55.38 ▼ 0.41% SUZB3 41.51 ▲ 1.17% RENT3 40.81 ▲ 3.58% AZZA3 19.28 ▲ 4.44% CSAN3 4.04 ▲ 4.66% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.98 ▲ 1.27% PSSA3 54.22 ▲ 1.63% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.02 ▲ 1.67% NATU3 8.63 ▲ 2.01% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.18 ▲ 7.92% CMIN3 5.11 ▲ 5.80% USIM5 8.44 ▲ 1.08% GGBR4 22.88 ▲ 1.78% ENEV3 27.39 ▲ 4.54% CPFE3 47.53 ▲ 2.68% CMIG4 11.32 ▲ 2.17% EQTL3 40.84 ▲ 3.37% LREN3 14.83 ▲ 4.81% VIVT3 35.54 ▲ 3.01% RAIL3 14.04 ▲ 2.11% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.93 ▲ 4.41% RDOR3 35.97 ▲ 2.33% HAPV3 10.61 ▲ 5.36% FLRY3 16.37 ▲ 3.94% SMTO3 16.09 ▲ 0.25% UGPA3 30.54 ▲ 1.46% VBBR3 32.74 ▲ 1.99% BBSE3 40.01 ▲ 1.86% BPAC11 58.06 ▲ 4.27% CURY3 33.94 ▲ 3.79% AERI3 2.08 ▲ 0.97% VIVARA 23.43 ▲ 3.76% COMPASS 25.17 ▲ 1.99% VAMOS 3.06 ▲ 3.38% SANB11 27.35 ▲ 4.19% ASAI3 8.86 ▲ 4.73% SBSP3 30.97 ▲ 3.23% WALMEX 49.25 ▲ 0.47% GMEXICO 198.23 ▲ 1.48% FEMSA 223.76 ▲ 0.63% CEMEX 21.89 ▲ 0.83% GFNORTE 188.63 ▲ 1.77% BIMBO 56.21 ▲ 0.50% TELEVISA 9.62 ▲ 1.37% AMX 22.98 ▲ 1.50% GAP 410.79 ▼ 0.71% ASUR 286.67 ▲ 1.08% OMA 235.67 ▼ 0.98% KOF 182.58 ▲ 0.93% GRUMA 283.41 ▲ 0.40% KIMBER 38.33 ▼ 0.29% SQM-B 67,944 ▼ 1.67% COPEC 5,999 ▼ 0.35% BSANTANDER 78.41 ▲ 1.17% FALABELLA 5,897 ▲ 0.79% ENELAM 84.81 ▲ 0.77% CENCOSUD 2,025 ▼ 1.53% CMPC 1,110 ▲ 1.43% BANCO CHILE 188.47 ▲ 0.79% LATAM AIR 26.10 ▼ 1.14% YPF 73,925 ▼ 2.44% GGAL 8,190 ▲ 3.93% PAMPA 5,180 ▼ 0.48% TXAR 666.00 ▲ 0.23% ALUAR 977.00 ▲ 0.88% TGS 9,500 ▲ 2.04% CEPU 2,341 ▲ 1.12% MIRGOR 17,075 ▼ 0.73% COME 45.86 ▲ 0.97% LOMA NEGRA 3,535 ▲ 1.07% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,160 ▲ 0.97% ECOPETROL 15.58 ▲ 1.23% BANCOLOMBIA 83.38 ▲ 3.03% GRUPO AVAL 5.10 ▲ 1.66% CREDICORP 400.90 ▲ 2.29% SOUTHERN COPPER 176.36 ▲ 1.11% BUENAVENTURA 30.28 ▲ 2.48% MERCADOLIBRE 1,881 ▲ 4.06% NUBANK 13.90 ▲ 1.65% XP 17.01 ▲ 3.66% PAGSEGURO 9.30 ▲ 3.34% STONE 11.24 ▲ 2.51% GLOBANT 30.01 ▼ 4.09% TECNOGLASS 44.23 ▲ 2.53% GAP AIRPORT 234.95 ▲ 0.20% ASUR 286.67 ▲ 1.08% OMA AIRPORT 107.91 ▼ 0.39% AMX ADR 26.25 ▲ 1.59% FEMSA ADR 128.12 ▲ 0.88% CEMEX ADR 12.53 ▲ 1.25% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.56 ▲ 2.36% ITAU ADR 8.61 ▲ 3.93% SANTANDER BR 5.42 ▲ 5.35% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.54 ▼ 0.89% BTC 63,823 ▲ 1.00% ETH 1,790 ▲ 2.59% SOL 77.72 ▼ 0.42% XRP 1.10 ▲ 0.82% BNB 576.17 ▲ 1.35% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.44% AVAX 6.75 ▲ 1.00% LINK 7.92 ▲ 2.48% DOT 0.88 ▲ 6.41% LTC 44.58 ▲ 1.86% BCH 247.33 ▲ 4.02% TRX 0.33 ▼ 0.53% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.27% NEAR 1.90 ▼ 1.22% ATOM 1.58 ▲ 2.01% AAVE 95.29 ▲ 4.42% SELIC 14.25% — EMBRAER 85.01 ▲ 1.37% EMBRAER ADR 66.62 ▲ 1.65% JBS 11.86 ▲ 1.11% JBS BDR 60.46 ▲ 0.68% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.04% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.54 ▼ 0.51% USD/CNY 6.7643 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1427 ▼ 0.06% GBP/USD 1.3404 — 0.00% SPX 7,566 ▲ 0.30% DJI 52,623 ▲ 0.26% NDX 29,836 ▲ 0.37% RUT 2,976 ▼ 0.55% TSX 35,233 ▲ 0.09% VIX 15.32 ▼ 3.28% USD/CAD 1.4134 ▼ 0.23% US10Y 4.5650 ▲ 0.57%
since 2009
Friday, July 10, 2026
Topic

best universities in Latin America