IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.38% USD/MXN17.40▼ 0.10% USD/CLP936.88▲ 0.13% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.10▼ 0.17% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.95% BRENT 94.39 ▲ 3.71% WTI 87.10 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,140 ▲ 1.69% SILVER 60.14 ▲ 2.22% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.08 — 0.00% PETR4 42.50 ▲ 2.02% VALE3 75.02 ▲ 3.85% ITUB4 42.90 ▲ 0.87% BBDC4 18.93 ▲ 2.05% ABEV3 16.11 ▲ 1.96% BBAS3 21.07 ▲ 0.91% B3SA3 15.88 ▲ 4.68% WEGE3 46.50 ▲ 9.49% PRIO3 59.87 ▲ 2.90% SUZB3 42.44 ▲ 1.95% RENT3 37.29 ▲ 2.02% AZZA3 17.53 ▲ 0.29% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.90 ▲ 1.83% PSSA3 55.37 ▲ 3.53% CVCB3 1.27 ▲ 13.39% POSI3 3.73 ▲ 1.36% SLCE3 13.89 ▲ 1.02% NATU3 8.72 ▲ 0.11% BRKM5 6.02 ▲ 5.43% RANI3 8.02 ▲ 1.65% CSNA3 5.39 ▲ 6.52% CMIN3 5.88 ▲ 5.38% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 26.03 ▲ 2.40% CPFE3 46.57 ▲ 0.37% CMIG4 11.21 ▲ 1.72% EQTL3 39.56 ▲ 1.88% LREN3 13.49 ▲ 1.66% VIVT3 35.39 ▼ 1.15% RAIL3 13.59 ▲ 2.64% KLABIN 17.92 ▲ 1.88% RAIA DROGASIL 18.40 ▲ 1.49% RDOR3 34.55 ▲ 1.86% HAPV3 11.51 ▲ 2.40% FLRY3 16.65 ▲ 0.60% SMTO3 16.05 ▲ 3.02% UGPA3 32.78 ▲ 3.02% VBBR3 34.80 ▲ 2.50% BBSE3 42.79 ▲ 2.98% BPAC11 57.21 ▲ 3.32% CURY3 30.21 ▲ 0.87% AERI3 2.05 ▲ 0.49% VIVARA 21.58 ▲ 0.79% COMPASS 24.91 ▲ 1.92% VAMOS 3.20 ▲ 3.56% SANB11 26.81 ▼ 1.47% ASAI3 8.40 ▲ 1.82% SBSP3 29.45 ▲ 2.97% WALMEX 48.74 ▼ 0.83% GMEXICO 214.79 ▲ 2.79% FEMSA 227.35 ▲ 0.27% CEMEX 22.18 ▲ 0.50% GFNORTE 190.10 ▲ 2.31% BIMBO 60.21 ▲ 1.38% TELEVISA 9.84 ▲ 0.82% AMX 22.63 ▼ 0.57% GAP 376.13 ▼ 0.63% ASUR 272.65 ▼ 0.84% OMA 228.89 ▲ 1.16% KOF 182.92 ▲ 1.36% GRUMA 279.79 ▼ 0.99% KIMBER 38.98 ▲ 1.51% SQM-B 65,103 ▲ 0.87% COPEC 6,540 ▲ 1.40% BSANTANDER 79.71 ▲ 0.89% FALABELLA 6,013 ▲ 1.58% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.82% BANCO CHILE 192.70 ▲ 1.42% LATAM AIR 24.03 ▼ 0.70% YPF 82,500 ▲ 2.33% GGAL 8,295 ▲ 4.14% PAMPA 5,610 ▲ 2.47% TXAR 674.50 ▼ 0.66% ALUAR 970.00 ▼ 0.31% TGS 9,905 ▲ 2.01% CEPU 2,425 ▲ 3.63% MIRGOR 16,950 ▲ 1.04% COME 43.15 ▲ 0.65% LOMA NEGRA 3,855 ▲ 6.93% BYMA 296.50 ▲ 1.45% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.71 ▲ 1.27% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 389.22 ▼ 0.48% SOUTHERN COPPER 193.77 ▲ 3.06% BUENAVENTURA 32.02 ▲ 2.46% MERCADOLIBRE 1,808 ▼ 0.83% NUBANK 14.44 ▲ 0.35% XP 17.24 ▲ 2.28% PAGSEGURO 9.68 ▲ 0.99% STONE 11.32 ▲ 0.53% GLOBANT 31.02 ▼ 3.36% TECNOGLASS 44.94 ▼ 0.47% GAP AIRPORT 216.38 ▼ 0.60% ASUR 272.65 ▼ 0.84% OMA AIRPORT 105.34 ▲ 1.07% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 130.80 ▲ 0.35% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.95 ▲ 2.18% VALE ADR 14.81 ▲ 3.89% ITAU ADR 8.48 ▲ 0.89% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.15 ▲ 1.29% CSN 1.08 ▲ 7.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.13 ▼ 0.85% BTC 65,868 ▼ 0.96% ETH 1,926 ▼ 0.11% SOL 77.60 ▼ 0.65% XRP 1.14 ▼ 0.44% BNB 569.87 ▼ 0.65% ADA 0.17 ▲ 0.90% DOGE 0.07 ▼ 1.08% AVAX 6.60 ▲ 0.59% LINK 8.61 ▼ 0.38% DOT 0.84 ▼ 0.57% LTC 47.14 ▲ 0.69% BCH 219.24 ▼ 1.99% TRX 0.33 ▼ 0.36% XLM 0.19 ▼ 2.19% HBAR 0.07 ▲ 3.18% NEAR 1.86 ▼ 3.83% ATOM 1.47 ▼ 1.22% AAVE 97.80 ▲ 2.33% SELIC 14.25% — EMBRAER 83.39 ▲ 0.90% EMBRAER ADR 65.98 ▲ 0.78% JBS 12.22 ▲ 2.22% JBS BDR 61.64 ▲ 2.36% MBRF3 16.17 ▲ 7.02% MBRFY 3.15 ▲ 6.78% INTER 5.69 ▲ 1.88% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.15 — 0.00% USD/CNY6.77▲ 0.09% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.45% SPX 7,505 ▼ 0.06% DJI 52,226 — 0.00% NDX 29,088 ▼ 0.23% RUT 2,957 ▼ 1.02% TSX 35,457 ▲ 0.25% VIX 16.92 ▼ 0.76% USD/CAD1.41▼ 0.15% US10Y 4.6570 ▲ 0.63% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.40% USD/MXN 17.40 ▼ 0.09% USD/CLP 936.88 ▲ 0.13% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.10 ▼ 0.17% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.33 ▲ 0.25% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.95% BRENT 94.39 ▲ 3.71% WTI 87.10 ▲ 2.58% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,140 ▲ 1.69% SILVER 60.14 ▲ 2.22% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.08 — 0.00% PETR4 42.50 ▲ 2.02% VALE3 75.02 ▲ 3.85% ITUB4 42.90 ▲ 0.87% BBDC4 18.93 ▲ 2.05% ABEV3 16.11 ▲ 1.96% BBAS3 21.07 ▲ 0.91% B3SA3 15.88 ▲ 4.68% WEGE3 46.50 ▲ 9.49% PRIO3 59.87 ▲ 2.90% SUZB3 42.44 ▲ 1.95% RENT3 37.29 ▲ 2.02% AZZA3 17.53 ▲ 0.29% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.90 ▲ 1.83% PSSA3 55.37 ▲ 3.53% CVCB3 1.27 ▲ 13.39% POSI3 3.73 ▲ 1.36% SLCE3 13.89 ▲ 1.02% NATU3 8.72 ▲ 0.11% BRKM5 6.02 ▲ 5.43% RANI3 8.02 ▲ 1.65% CSNA3 5.39 ▲ 6.52% CMIN3 5.88 ▲ 5.38% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 26.03 ▲ 2.40% CPFE3 46.57 ▲ 0.37% CMIG4 11.21 ▲ 1.72% EQTL3 39.56 ▲ 1.88% LREN3 13.49 ▲ 1.66% VIVT3 35.39 ▼ 1.15% RAIL3 13.59 ▲ 2.64% KLABIN 17.92 ▲ 1.88% RAIA DROGASIL 18.40 ▲ 1.49% RDOR3 34.55 ▲ 1.86% HAPV3 11.51 ▲ 2.40% FLRY3 16.65 ▲ 0.60% SMTO3 16.05 ▲ 3.02% UGPA3 32.78 ▲ 3.02% VBBR3 34.80 ▲ 2.50% BBSE3 42.79 ▲ 2.98% BPAC11 57.21 ▲ 3.32% CURY3 30.21 ▲ 0.87% AERI3 2.05 ▲ 0.49% VIVARA 21.58 ▲ 0.79% COMPASS 24.91 ▲ 1.92% VAMOS 3.20 ▲ 3.56% SANB11 26.81 ▼ 1.47% ASAI3 8.40 ▲ 1.82% SBSP3 29.45 ▲ 2.97% WALMEX 48.74 ▼ 0.83% GMEXICO 214.79 ▲ 2.79% FEMSA 227.35 ▲ 0.27% CEMEX 22.18 ▲ 0.50% GFNORTE 190.10 ▲ 2.31% BIMBO 60.21 ▲ 1.38% TELEVISA 9.84 ▲ 0.82% AMX 22.63 ▼ 0.57% GAP 376.13 ▼ 0.63% ASUR 272.65 ▼ 0.84% OMA 228.89 ▲ 1.16% KOF 182.92 ▲ 1.36% GRUMA 279.79 ▼ 0.99% KIMBER 38.98 ▲ 1.51% SQM-B 65,103 ▲ 0.87% COPEC 6,540 ▲ 1.40% BSANTANDER 79.71 ▲ 0.89% FALABELLA 6,013 ▲ 1.58% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.82% BANCO CHILE 192.70 ▲ 1.42% LATAM AIR 24.03 ▼ 0.70% YPF 82,500 ▲ 2.33% GGAL 8,295 ▲ 4.14% PAMPA 5,610 ▲ 2.47% TXAR 674.50 ▼ 0.66% ALUAR 970.00 ▼ 0.31% TGS 9,905 ▲ 2.01% CEPU 2,425 ▲ 3.63% MIRGOR 16,950 ▲ 1.04% COME 43.15 ▲ 0.65% LOMA NEGRA 3,855 ▲ 6.93% BYMA 296.50 ▲ 1.45% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.71 ▲ 1.27% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 389.22 ▼ 0.48% SOUTHERN COPPER 193.77 ▲ 3.06% BUENAVENTURA 32.02 ▲ 2.46% MERCADOLIBRE 1,808 ▼ 0.83% NUBANK 14.44 ▲ 0.35% XP 17.24 ▲ 2.28% PAGSEGURO 9.68 ▲ 0.99% STONE 11.32 ▲ 0.53% GLOBANT 31.02 ▼ 3.36% TECNOGLASS 44.94 ▼ 0.47% GAP AIRPORT 216.38 ▼ 0.60% ASUR 272.65 ▼ 0.84% OMA AIRPORT 105.34 ▲ 1.07% AMX ADR 26.02 ▼ 0.27% FEMSA ADR 130.80 ▲ 0.35% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.95 ▲ 2.18% VALE ADR 14.81 ▲ 3.89% ITAU ADR 8.48 ▲ 0.89% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.15 ▲ 1.29% CSN 1.08 ▲ 7.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.13 ▼ 0.85% BTC 65,868 ▼ 0.96% ETH 1,926 ▼ 0.11% SOL 77.60 ▼ 0.65% XRP 1.14 ▼ 0.44% BNB 569.87 ▼ 0.65% ADA 0.17 ▲ 0.90% DOGE 0.07 ▼ 1.08% AVAX 6.60 ▲ 0.59% LINK 8.61 ▼ 0.38% DOT 0.84 ▼ 0.57% LTC 47.14 ▲ 0.69% BCH 219.24 ▼ 1.99% TRX 0.33 ▼ 0.36% XLM 0.19 ▼ 2.19% HBAR 0.07 ▲ 3.18% NEAR 1.86 ▼ 3.83% ATOM 1.47 ▼ 1.22% AAVE 97.80 ▲ 2.33% SELIC 14.25% — EMBRAER 83.39 ▲ 0.90% EMBRAER ADR 65.98 ▲ 0.78% JBS 12.22 ▲ 2.22% JBS BDR 61.64 ▲ 2.36% MBRF3 16.17 ▲ 7.02% MBRFY 3.15 ▲ 6.78% INTER 5.69 ▲ 1.88% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.35% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.15 — 0.00% USD/CNY 6.7725 ▲ 0.23% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3373 ▼ 0.04% SPX 7,505 ▼ 0.06% DJI 52,226 — 0.00% NDX 29,088 ▼ 0.23% RUT 2,957 ▼ 1.02% TSX 35,457 ▲ 0.25% VIX 16.92 ▼ 0.76% USD/CAD 1.4087 ▼ 0.13% US10Y 4.6570 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Best Clubs in Rio