IBOV 176,554 ▼ 0.74% IPSA 10,967 ▼ 0.81% IPC MEX 66,323 ▼ 0.26% MERVAL 3,270,365 ▼ 0.30% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL5.12▲ 0.32% USD/MXN17.50▲ 0.17% USD/CLP930.92▲ 0.66% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.37% USD/ARS1,486▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.29% BRENT 79.91 ▲ 5.13% WTI 75.02 ▲ 5.06% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.13% GOLD 4,019 ▼ 2.08% SILVER 58.29 ▼ 2.54% SOY 1,200 ▲ 0.27% CORN 466.25 ▲ 6.45% WHEAT 638.25 ▲ 0.99% COFFEE 331.35 ▼ 3.40% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 143.00 ▼ 3.28% COTTON 81.49 ▲ 1.96% COCOA 5,803 ▼ 1.96% BEEF 235.60 ▲ 0.17% CATTLE 356.80 ▲ 0.62% LITHIUM 70.43 ▼ 2.62% PETR4 40.74 ▲ 2.75% VALE3 73.06 ▼ 1.51% ITUB4 43.82 ▼ 1.08% BBDC4 18.82 ▼ 0.21% ABEV3 15.83 ▲ 0.06% BBAS3 20.33 ▼ 1.21% B3SA3 15.12 ▼ 1.95% WEGE3 44.44 ▼ 4.45% PRIO3 56.33 ▲ 1.59% SUZB3 41.70 ▲ 0.36% RENT3 40.67 ▼ 1.05% AZZA3 19.26 ▲ 0.84% CSAN3 3.97 ▼ 2.46% RAIZ4 0.34 ▼ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 4.00 ▲ 0.76% PSSA3 53.93 ▼ 1.89% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.06 ▲ 0.29% NATU3 8.69 ▲ 0.12% BRKM5 6.70 ▲ 1.06% RANI3 8.01 — 0.00% CSNA3 5.31 ▲ 2.51% CMIN3 5.43 ▲ 3.82% USIM5 8.46 ▲ 0.12% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.16 ▼ 1.48% CMIG4 11.13 ▼ 2.20% EQTL3 40.41 ▼ 1.22% LREN3 14.45 ▼ 1.16% VIVT3 35.29 ▼ 1.29% RAIL3 14.11 ▼ 1.74% KLABIN 17.58 ▲ 0.23% RAIA DROGASIL 18.40 ▼ 1.97% RDOR3 35.72 ▼ 0.83% HAPV3 10.59 ▼ 0.09% FLRY3 16.30 ▼ 0.73% SMTO3 16.78 ▲ 2.50% UGPA3 30.91 ▲ 0.65% VBBR3 33.24 ▲ 0.73% BBSE3 40.14 ▼ 0.52% BPAC11 58.01 ▼ 1.23% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.20 ▼ 1.40% COMPASS 25.27 ▼ 0.90% VAMOS 3.05 ▼ 0.33% SANB11 27.23 ▼ 1.41% ASAI3 8.80 ▼ 0.79% SBSP3 30.59 ▼ 1.67% WALMEX 49.93 ▲ 1.24% GMEXICO 196.38 ▼ 1.43% FEMSA 226.47 ▲ 1.42% CEMEX 21.76 ▼ 0.46% GFNORTE 184.92 ▼ 0.90% BIMBO 56.28 ▲ 0.32% TELEVISA 9.58 ▼ 1.54% AMX 23.09 ▲ 1.72% GAP 409.51 ▼ 0.72% ASUR 280.48 ▼ 1.63% OMA 233.25 ▼ 1.37% KOF 181.41 ▲ 0.70% GRUMA 283.58 ▲ 0.01% KIMBER 38.40 ▲ 0.87% SQM-B 67,516 ▼ 0.35% COPEC 6,116 ▼ 0.37% BSANTANDER 77.70 ▼ 1.65% FALABELLA 5,990 ▲ 1.44% ENELAM 84.16 ▼ 1.45% CENCOSUD 2,045 ▼ 0.00% CMPC 1,105 ▼ 0.34% BANCO CHILE 185.13 ▼ 1.99% LATAM AIR 25.51 ▼ 2.86% YPF 77,225 ▲ 3.80% GGAL 8,195 ▼ 1.68% PAMPA 5,285 ▲ 2.03% TXAR 668.00 ▼ 0.45% ALUAR 980.00 ▲ 0.46% TGS 9,855 ▲ 2.71% CEPU 2,359 ▼ 1.54% MIRGOR 16,975 ▼ 1.59% COME 45.02 ▼ 1.94% LOMA NEGRA 3,545 ▼ 1.05% BYMA 308.75 ▼ 1.67% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.86 ▲ 1.80% BANCOLOMBIA 81.40 ▼ 1.87% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 393.44 ▼ 1.84% SOUTHERN COPPER 177.04 ▲ 0.69% BUENAVENTURA 29.84 ▼ 0.53% MERCADOLIBRE 1,874 ▲ 1.19% NUBANK 13.78 ▲ 0.11% XP 16.52 ▼ 2.39% PAGSEGURO 9.37 ▲ 1.24% STONE 11.29 ▲ 0.67% GLOBANT 32.09 ▲ 7.11% TECNOGLASS 42.40 ▼ 3.42% GAP AIRPORT 233.57 ▼ 0.88% ASUR 280.48 ▼ 1.63% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.33 ▲ 1.23% FEMSA ADR 129.58 ▲ 1.50% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.79 ▲ 2.68% VALE ADR 14.24 ▼ 1.51% ITAU ADR 8.56 ▼ 0.75% SANTANDER BR 5.36 ▼ 0.65% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 2.97% GERDAU 4.53 ▲ 0.67% LATAM ADR 54.76 ▼ 2.99% BTC 62,233 ▼ 2.39% ETH 1,771 ▼ 1.95% SOL 75.37 ▼ 1.96% XRP 1.07 ▼ 1.65% BNB 566.61 ▼ 1.28% ADA 0.16 ▼ 2.32% DOGE 0.07 ▼ 1.41% AVAX 6.52 ▲ 1.84% LINK 7.90 ▼ 1.15% DOT 0.83 ▼ 1.21% LTC 43.27 ▼ 1.59% BCH 236.41 ▼ 1.48% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.33% HBAR 0.07 ▼ 1.59% NEAR 1.94 ▲ 2.66% ATOM 1.54 ▼ 1.35% AAVE 95.20 ▼ 1.92% SELIC 14.25% — EMBRAER 82.97 ▼ 1.93% EMBRAER ADR 64.91 ▼ 1.66% JBS 11.87 ▼ 0.38% JBS BDR 60.59 ▼ 0.31% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR16.42▲ 0.56% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.40▲ 0.42% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.07% GBP/USD1.34▼ 0.13% SPX 7,527 ▼ 0.64% DJI 52,396 ▼ 0.46% NDX 29,349 ▼ 1.60% RUT 2,962 ▼ 0.54% TSX 35,226 ▼ 0.23% VIX 16.27 ▲ 8.25% USD/CAD1.41▼ 0.12% US10Y 4.6000 ▲ 0.68% IBOV 176,554 ▼ 0.74% IPSA 10,967 ▼ 0.81% IPC MEX 66,323 ▼ 0.26% MERVAL 3,270,365 ▼ 0.30% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL 5.12 ▲ 0.32% USD/MXN 17.50 ▲ 0.17% USD/CLP 930.92 ▲ 0.66% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.37% USD/ARS 1,486 ▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.29% BRENT 79.91 ▲ 5.13% WTI 75.02 ▲ 5.06% IRON ORE 161.91 — — COPPER 6.30 ▲ 1.13% GOLD 4,019 ▼ 2.08% SILVER 58.29 ▼ 2.54% SOY 1,200 ▲ 0.27% CORN 466.25 ▲ 6.45% WHEAT 638.25 ▲ 0.99% COFFEE 331.35 ▼ 3.40% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 143.00 ▼ 3.28% COTTON 81.49 ▲ 1.96% COCOA 5,803 ▼ 1.96% BEEF 235.60 ▲ 0.17% CATTLE 356.80 ▲ 0.62% LITHIUM 70.43 ▼ 2.62% PETR4 40.74 ▲ 2.75% VALE3 73.06 ▼ 1.51% ITUB4 43.82 ▼ 1.08% BBDC4 18.82 ▼ 0.21% ABEV3 15.83 ▲ 0.06% BBAS3 20.33 ▼ 1.21% B3SA3 15.12 ▼ 1.95% WEGE3 44.44 ▼ 4.45% PRIO3 56.33 ▲ 1.59% SUZB3 41.70 ▲ 0.36% RENT3 40.67 ▼ 1.05% AZZA3 19.26 ▲ 0.84% CSAN3 3.97 ▼ 2.46% RAIZ4 0.34 ▼ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 4.00 ▲ 0.76% PSSA3 53.93 ▼ 1.89% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.06 ▲ 0.29% NATU3 8.69 ▲ 0.12% BRKM5 6.70 ▲ 1.06% RANI3 8.01 — 0.00% CSNA3 5.31 ▲ 2.51% CMIN3 5.43 ▲ 3.82% USIM5 8.46 ▲ 0.12% GGBR4 23.12 ▲ 0.48% ENEV3 27.11 ▼ 1.60% CPFE3 47.16 ▼ 1.48% CMIG4 11.13 ▼ 2.20% EQTL3 40.41 ▼ 1.22% LREN3 14.45 ▼ 1.16% VIVT3 35.29 ▼ 1.29% RAIL3 14.11 ▼ 1.74% KLABIN 17.58 ▲ 0.23% RAIA DROGASIL 18.40 ▼ 1.97% RDOR3 35.72 ▼ 0.83% HAPV3 10.59 ▼ 0.09% FLRY3 16.30 ▼ 0.73% SMTO3 16.78 ▲ 2.50% UGPA3 30.91 ▲ 0.65% VBBR3 33.24 ▲ 0.73% BBSE3 40.14 ▼ 0.52% BPAC11 58.01 ▼ 1.23% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.20 ▼ 1.40% COMPASS 25.27 ▼ 0.90% VAMOS 3.05 ▼ 0.33% SANB11 27.23 ▼ 1.41% ASAI3 8.80 ▼ 0.79% SBSP3 30.59 ▼ 1.67% WALMEX 49.93 ▲ 1.24% GMEXICO 196.38 ▼ 1.43% FEMSA 226.47 ▲ 1.42% CEMEX 21.76 ▼ 0.46% GFNORTE 184.92 ▼ 0.90% BIMBO 56.28 ▲ 0.32% TELEVISA 9.58 ▼ 1.54% AMX 23.09 ▲ 1.72% GAP 409.51 ▼ 0.72% ASUR 280.48 ▼ 1.63% OMA 233.25 ▼ 1.37% KOF 181.41 ▲ 0.70% GRUMA 283.58 ▲ 0.01% KIMBER 38.40 ▲ 0.87% SQM-B 67,516 ▼ 0.35% COPEC 6,116 ▼ 0.37% BSANTANDER 77.70 ▼ 1.65% FALABELLA 5,990 ▲ 1.44% ENELAM 84.16 ▼ 1.45% CENCOSUD 2,045 ▼ 0.00% CMPC 1,105 ▼ 0.34% BANCO CHILE 185.13 ▼ 1.99% LATAM AIR 25.51 ▼ 2.86% YPF 77,225 ▲ 3.80% GGAL 8,195 ▼ 1.68% PAMPA 5,285 ▲ 2.03% TXAR 668.00 ▼ 0.45% ALUAR 980.00 ▲ 0.46% TGS 9,855 ▲ 2.71% CEPU 2,359 ▼ 1.54% MIRGOR 16,975 ▼ 1.59% COME 45.02 ▼ 1.94% LOMA NEGRA 3,545 ▼ 1.05% BYMA 308.75 ▼ 1.67% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.86 ▲ 1.80% BANCOLOMBIA 81.40 ▼ 1.87% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 393.44 ▼ 1.84% SOUTHERN COPPER 177.04 ▲ 0.69% BUENAVENTURA 29.84 ▼ 0.53% MERCADOLIBRE 1,874 ▲ 1.19% NUBANK 13.78 ▲ 0.11% XP 16.52 ▼ 2.39% PAGSEGURO 9.37 ▲ 1.24% STONE 11.29 ▲ 0.67% GLOBANT 32.09 ▲ 7.11% TECNOGLASS 42.40 ▼ 3.42% GAP AIRPORT 233.57 ▼ 0.88% ASUR 280.48 ▼ 1.63% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.33 ▲ 1.23% FEMSA ADR 129.58 ▲ 1.50% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.79 ▲ 2.68% VALE ADR 14.24 ▼ 1.51% ITAU ADR 8.56 ▼ 0.75% SANTANDER BR 5.36 ▼ 0.65% AMBEV ADR 3.08 ▲ 0.16% CSN 1.04 ▲ 2.97% GERDAU 4.53 ▲ 0.67% LATAM ADR 54.76 ▼ 2.99% BTC 62,233 ▼ 2.39% ETH 1,771 ▼ 1.95% SOL 75.37 ▼ 1.96% XRP 1.07 ▼ 1.65% BNB 566.61 ▼ 1.28% ADA 0.16 ▼ 2.32% DOGE 0.07 ▼ 1.41% AVAX 6.52 ▲ 1.84% LINK 7.90 ▼ 1.15% DOT 0.83 ▼ 1.21% LTC 43.27 ▼ 1.59% BCH 236.41 ▼ 1.48% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.33% HBAR 0.07 ▼ 1.59% NEAR 1.94 ▲ 2.66% ATOM 1.54 ▼ 1.35% AAVE 95.20 ▼ 1.92% SELIC 14.25% — EMBRAER 82.97 ▼ 1.93% EMBRAER ADR 64.91 ▼ 1.66% JBS 11.87 ▼ 0.38% JBS BDR 60.59 ▼ 0.31% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR 16.42 ▲ 0.43% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.40 ▲ 0.45% USD/CNY 6.7678 ▲ 0.02% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1393 ▼ 0.23% GBP/USD 1.3374 ▼ 0.18% SPX 7,527 ▼ 0.64% DJI 52,396 ▼ 0.46% NDX 29,349 ▼ 1.60% RUT 2,962 ▼ 0.54% TSX 35,226 ▼ 0.23% VIX 16.27 ▲ 8.25% USD/CAD 1.4145 ▼ 0.05% US10Y 4.6000 ▲ 0.68%
since 2009
Monday, July 13, 2026
Topic

Bank of Mexico (Banxico)