IBOV 177,685 ▲ 2.86% IPSA 11,032 ▲ 0.06% IPC MEX 66,556 ▲ 0.68% MERVAL 3,267,897 ▲ 2.04% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL5.11▼ 0.16% USD/MXN17.48▼ 0.39% USD/CLP924.82▼ 0.31% USD/COP3,239▼ 3.11% USD/PEN3.39▼ 0.27% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 76.02 ▼ 0.37% WTI 71.44 ▼ 0.89% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.04% GOLD 4,112 ▼ 0.46% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.23 ▼ 0.81% PETR4 39.51 ▲ 0.77% VALE3 74.45 ▲ 1.78% ITUB4 44.26 ▲ 3.92% BBDC4 18.83 ▲ 4.61% ABEV3 15.90 ▲ 1.15% BBAS3 20.64 ▲ 3.20% B3SA3 15.47 ▲ 4.60% WEGE3 46.51 ▲ 1.68% PRIO3 55.30 ▼ 0.56% SUZB3 41.51 ▲ 1.17% RENT3 40.95 ▲ 3.93% AZZA3 19.27 ▲ 4.39% CSAN3 4.04 ▲ 4.66% RAIZ4 0.35 ▼ 5.41% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.69 ▲ 2.51% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.55 ▲ 1.06% BRKM5 6.58 ▲ 3.46% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.11 ▲ 5.80% USIM5 8.44 ▲ 1.08% GGBR4 22.94 ▲ 2.05% ENEV3 27.34 ▲ 4.35% CPFE3 47.75 ▲ 3.15% CMIG4 11.34 ▲ 2.35% EQTL3 40.90 ▲ 3.52% LREN3 14.71 ▲ 3.96% VIVT3 35.59 ▲ 3.16% RAIL3 14.14 ▲ 2.84% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.92 ▲ 4.36% RDOR3 36.07 ▲ 2.62% HAPV3 10.60 ▲ 5.26% FLRY3 16.41 ▲ 4.19% SMTO3 16.26 ▲ 1.31% UGPA3 30.63 ▲ 1.76% VBBR3 32.82 ▲ 2.24% BBSE3 40.33 ▲ 2.67% BPAC11 58.95 ▲ 5.87% CURY3 34.14 ▲ 4.40% AERI3 2.08 ▲ 0.97% VIVARA 23.60 ▲ 4.52% COMPASS 25.02 ▲ 1.38% VAMOS 3.08 ▲ 4.05% SANB11 27.49 ▲ 4.72% ASAI3 8.90 ▲ 5.20% SBSP3 31.04 ▲ 3.47% WALMEX 49.38 ▲ 0.73% GMEXICO 198.50 ▲ 1.62% FEMSA 223.11 ▲ 0.33% CEMEX 21.85 ▲ 0.64% GFNORTE 187.41 ▲ 1.11% BIMBO 55.93 — 0.00% TELEVISA 9.76 ▲ 2.85% AMX 22.87 ▲ 1.02% GAP 414.17 ▲ 0.11% ASUR 286.77 ▲ 1.11% OMA 236.44 ▼ 0.66% KOF 181.48 ▲ 0.32% GRUMA 282.98 ▲ 0.24% KIMBER 38.21 ▼ 0.60% SQM-B 68,130 ▼ 1.40% COPEC 6,035 ▲ 0.25% BSANTANDER 78.28 ▲ 1.01% FALABELLA 5,893 ▲ 0.72% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,039 ▼ 0.84% CMPC 1,100 ▲ 0.50% BANCO CHILE 187.92 ▲ 0.49% LATAM AIR 26.25 ▼ 0.57% YPF 74,250 ▼ 2.01% GGAL 8,345 ▲ 5.90% PAMPA 5,175 ▼ 0.58% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,550 ▲ 2.58% CEPU 2,347 ▲ 1.38% MIRGOR 17,025 ▼ 1.02% COME 45.86 ▲ 0.97% LOMA NEGRA 3,568 ▲ 2.00% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,215 ▲ 2.31% ECOPETROL 15.55 ▲ 1.04% BANCOLOMBIA 83.43 ▲ 3.09% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 401.24 ▲ 2.38% SOUTHERN COPPER 176.03 ▲ 0.91% BUENAVENTURA 30.13 ▲ 1.95% MERCADOLIBRE 1,879 ▲ 3.94% NUBANK 13.89 ▲ 1.57% XP 17.04 ▲ 3.81% PAGSEGURO 9.30 ▲ 3.28% STONE 11.25 ▲ 2.60% GLOBANT 30.08 ▼ 3.88% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.42 ▲ 0.83% ASUR 286.77 ▲ 1.11% OMA AIRPORT 108.32 ▼ 0.01% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.67 ▲ 0.53% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.67 ▲ 4.65% SANTANDER BR 5.42 ▲ 5.45% AMBEV ADR 3.09 ▲ 1.48% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 57.22 ▲ 0.32% BTC 63,864 ▲ 1.06% ETH 1,788 ▲ 2.47% SOL 77.56 ▼ 0.62% XRP 1.10 ▲ 0.58% BNB 575.91 ▲ 1.31% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.53% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.39% DOT 0.87 ▲ 5.56% LTC 44.51 ▲ 1.70% BCH 246.66 ▲ 3.74% TRX 0.33 ▼ 0.55% XLM 0.19 ▲ 2.15% HBAR 0.07 ▼ 0.12% NEAR 1.89 ▼ 1.43% ATOM 1.59 ▲ 2.27% AAVE 95.42 ▲ 4.56% SELIC 14.25% — EMBRAER 84.94 ▲ 1.29% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.93 ▲ 1.66% JBS BDR 60.77 ▲ 1.20% MBRF3 15.58 ▲ 1.10% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.80% IBOV 177,685 ▲ 2.86% IPSA 11,032 ▲ 0.06% IPC MEX 66,556 ▲ 0.68% MERVAL 3,267,897 ▲ 2.04% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL 5.11 ▼ 0.16% USD/MXN 17.48 ▼ 0.39% USD/CLP 924.82 ▼ 0.31% USD/COP 3,239 ▼ 3.11% USD/PEN 3.39 ▼ 0.27% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.07% BRENT 76.02 ▼ 0.37% WTI 71.44 ▼ 0.89% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.04% GOLD 4,112 ▼ 0.46% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.23 ▼ 0.81% PETR4 39.51 ▲ 0.77% VALE3 74.45 ▲ 1.78% ITUB4 44.26 ▲ 3.92% BBDC4 18.83 ▲ 4.61% ABEV3 15.90 ▲ 1.15% BBAS3 20.64 ▲ 3.20% B3SA3 15.47 ▲ 4.60% WEGE3 46.51 ▲ 1.68% PRIO3 55.30 ▼ 0.56% SUZB3 41.51 ▲ 1.17% RENT3 40.95 ▲ 3.93% AZZA3 19.27 ▲ 4.39% CSAN3 4.04 ▲ 4.66% RAIZ4 0.35 ▼ 5.41% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.69 ▲ 2.51% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.55 ▲ 1.06% BRKM5 6.58 ▲ 3.46% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.11 ▲ 5.80% USIM5 8.44 ▲ 1.08% GGBR4 22.94 ▲ 2.05% ENEV3 27.34 ▲ 4.35% CPFE3 47.75 ▲ 3.15% CMIG4 11.34 ▲ 2.35% EQTL3 40.90 ▲ 3.52% LREN3 14.71 ▲ 3.96% VIVT3 35.59 ▲ 3.16% RAIL3 14.14 ▲ 2.84% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.92 ▲ 4.36% RDOR3 36.07 ▲ 2.62% HAPV3 10.60 ▲ 5.26% FLRY3 16.41 ▲ 4.19% SMTO3 16.26 ▲ 1.31% UGPA3 30.63 ▲ 1.76% VBBR3 32.82 ▲ 2.24% BBSE3 40.33 ▲ 2.67% BPAC11 58.95 ▲ 5.87% CURY3 34.14 ▲ 4.40% AERI3 2.08 ▲ 0.97% VIVARA 23.60 ▲ 4.52% COMPASS 25.02 ▲ 1.38% VAMOS 3.08 ▲ 4.05% SANB11 27.49 ▲ 4.72% ASAI3 8.90 ▲ 5.20% SBSP3 31.04 ▲ 3.47% WALMEX 49.38 ▲ 0.73% GMEXICO 198.50 ▲ 1.62% FEMSA 223.11 ▲ 0.33% CEMEX 21.85 ▲ 0.64% GFNORTE 187.41 ▲ 1.11% BIMBO 55.93 — 0.00% TELEVISA 9.76 ▲ 2.85% AMX 22.87 ▲ 1.02% GAP 414.17 ▲ 0.11% ASUR 286.77 ▲ 1.11% OMA 236.44 ▼ 0.66% KOF 181.48 ▲ 0.32% GRUMA 282.98 ▲ 0.24% KIMBER 38.21 ▼ 0.60% SQM-B 68,130 ▼ 1.40% COPEC 6,035 ▲ 0.25% BSANTANDER 78.28 ▲ 1.01% FALABELLA 5,893 ▲ 0.72% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,039 ▼ 0.84% CMPC 1,100 ▲ 0.50% BANCO CHILE 187.92 ▲ 0.49% LATAM AIR 26.25 ▼ 0.57% YPF 74,250 ▼ 2.01% GGAL 8,345 ▲ 5.90% PAMPA 5,175 ▼ 0.58% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,550 ▲ 2.58% CEPU 2,347 ▲ 1.38% MIRGOR 17,025 ▼ 1.02% COME 45.86 ▲ 0.97% LOMA NEGRA 3,568 ▲ 2.00% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,215 ▲ 2.31% ECOPETROL 15.55 ▲ 1.04% BANCOLOMBIA 83.43 ▲ 3.09% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 401.24 ▲ 2.38% SOUTHERN COPPER 176.03 ▲ 0.91% BUENAVENTURA 30.13 ▲ 1.95% MERCADOLIBRE 1,879 ▲ 3.94% NUBANK 13.89 ▲ 1.57% XP 17.04 ▲ 3.81% PAGSEGURO 9.30 ▲ 3.28% STONE 11.25 ▲ 2.60% GLOBANT 30.08 ▼ 3.88% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.42 ▲ 0.83% ASUR 286.77 ▲ 1.11% OMA AIRPORT 108.32 ▼ 0.01% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.67 ▲ 0.53% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.67 ▲ 4.65% SANTANDER BR 5.42 ▲ 5.45% AMBEV ADR 3.09 ▲ 1.48% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 57.22 ▲ 0.32% BTC 63,864 ▲ 1.06% ETH 1,788 ▲ 2.47% SOL 77.56 ▼ 0.62% XRP 1.10 ▲ 0.58% BNB 575.91 ▲ 1.31% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.53% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.39% DOT 0.87 ▲ 5.56% LTC 44.51 ▲ 1.70% BCH 246.66 ▲ 3.74% TRX 0.33 ▼ 0.55% XLM 0.19 ▲ 2.15% HBAR 0.07 ▼ 0.12% NEAR 1.89 ▼ 1.43% ATOM 1.59 ▲ 2.27% AAVE 95.42 ▲ 4.56% SELIC 14.25% — EMBRAER 84.94 ▲ 1.29% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.93 ▲ 1.66% JBS BDR 60.77 ▲ 1.20% MBRF3 15.58 ▲ 1.10% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.80%
since 2009
Friday, July 10, 2026
Topic

Art Sao Paulo