IBOV 173,252 ▲ 1.24% IPSA 11,035 ▲ 1.02% IPC MEX 68,796 ▲ 1.24% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.04 ▼ 0.37% USD/MXN 17.21 ▲ 0.05% USD/CLP 889.14 ▼ 1.13% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.78% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.30% BRENT 82.56 ▼ 5.46% WTI 79.93 ▼ 5.83% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.91% GOLD 4,380 ▲ 3.92% SILVER 71.03 ▲ 4.67% SOY 1,113 ▼ 0.09% CORN 415.50 ▲ 0.67% WHEAT 584.25 ▼ 0.04% COFFEE 260.70 ▲ 1.36% SUGAR 14.19 ▲ 3.58% ORANGE JUICE 161.90 ▼ 0.86% COTTON 76.50 ▲ 4.88% COCOA 4,067 ▲ 7.62% BEEF 241.75 ▼ 3.25% CATTLE 359.28 ▲ 0.52% LITHIUM 83.92 ▲ 1.88% PETR4 39.59 ▼ 3.86% VALE3 82.27 ▲ 3.92% ITUB4 41.18 ▲ 1.43% BBDC4 18.12 ▲ 1.80% ABEV3 16.78 ▲ 1.02% BBAS3 19.73 ▲ 1.39% B3SA3 15.55 ▲ 2.10% WEGE3 43.27 ▲ 1.55% PRIO3 58.24 ▼ 5.05% SUZB3 42.56 ▲ 2.50% RENT3 41.94 ▲ 3.05% AZZA3 17.62 ▲ 2.50% CSAN3 3.45 ▲ 3.29% RAIZ4 0.44 ▲ 2.33% PCAR3 1.78 ▲ 14.84% GMAT3 4.04 ▲ 2.02% PSSA3 50.72 ▲ 0.46% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.45 ▲ 1.40% NATU3 8.77 ▲ 2.45% BRKM5 9.14 ▲ 0.44% RANI3 8.02 ▲ 0.88% CSNA3 6.37 ▲ 5.29% CMIN3 4.53 ▲ 5.35% USIM5 11.39 ▲ 4.98% GGBR4 24.15 ▲ 1.13% ENEV3 25.13 ▲ 2.40% NEOE3 33.80 — 0.00% CPFE3 44.75 ▲ 0.74% CMIG4 10.92 ▲ 1.77% EQTL3 39.23 ▲ 1.19% LREN3 15.65 ▲ 1.76% VIVT3 34.01 ▲ 1.43% RAIL3 13.60 ▲ 1.80% KLABIN 17.14 ▲ 1.54% RAIA DROGASIL 17.64 ▲ 1.03% RDOR3 34.67 ▲ 1.73% HAPV3 11.94 ▲ 4.74% FLRY3 15.12 ▼ 0.40% SMTO3 16.18 ▲ 2.41% UGPA3 24.68 ▼ 0.48% VBBR3 29.05 ▼ 0.34% BBSE3 38.08 ▲ 0.55% BPAC11 51.50 ▲ 2.20% CURY3 33.55 ▲ 4.48% AERI3 2.34 ▲ 0.43% VIVARA 21.75 ▲ 1.97% COMPASS 26.10 ▲ 3.20% VAMOS 3.17 ▲ 4.62% SANB11 27.61 ▲ 1.77% ASAI3 8.21 ▲ 1.36% SBSP3 28.16 ▲ 2.25% WALMEX 52.40 ▲ 0.61% GMEXICO 217.83 ▲ 3.88% FEMSA 220.91 ▼ 0.78% CEMEX 22.56 ▲ 0.85% GFNORTE 189.96 ▲ 0.69% BIMBO 58.96 ▲ 1.39% TELEVISA 10.08 ▲ 1.31% AMX 23.70 ▼ 0.75% GAP 419.97 ▲ 2.75% ASUR 295.00 ▲ 2.76% OMA 224.13 ▲ 2.23% KOF 187.08 ▼ 0.47% GRUMA 295.60 ▼ 0.16% KIMBER 37.69 ▲ 0.53% SQM-B 74,504 ▼ 1.32% COPEC 6,158 ▲ 0.62% BSANTANDER 74.54 ▲ 1.28% FALABELLA 6,045 ▲ 1.59% ENELAM 79.95 ▲ 0.48% CENCOSUD 2,281 ▲ 1.47% CMPC 1,079 ▲ 1.78% BANCO CHILE 183.82 ▲ 1.00% LATAM AIR 25.25 ▲ 5.47% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.96 ▼ 3.74% BANCOLOMBIA 81.55 ▲ 1.68% GRUPO AVAL 5.59 ▲ 0.72% CREDICORP 373.97 ▲ 1.20% SOUTHERN COPPER 196.32 ▲ 3.44% BUENAVENTURA 34.86 ▲ 4.31% MERCADOLIBRE 1,649 ▲ 3.74% NUBANK 12.46 ▲ 2.17% XP 16.26 ▲ 1.47% PAGSEGURO 9.11 ▲ 1.67% STONE 11.39 ▲ 1.15% GLOBANT 37.68 ▲ 0.51% TECNOGLASS 44.55 ▲ 1.72% GAP AIRPORT 243.68 ▲ 2.87% ASUR 295.00 ▲ 2.76% OMA AIRPORT 104.33 ▲ 2.52% AMX ADR 27.50 ▼ 0.90% FEMSA ADR 128.68 ▼ 0.53% CEMEX ADR 13.13 ▲ 1.12% PETROBRAS ADR 17.57 ▼ 4.41% VALE ADR 16.31 ▲ 3.79% ITAU ADR 8.12 ▲ 1.63% SANTANDER BR 5.52 ▲ 1.88% AMBEV ADR 3.31 ▲ 1.69% CSN 1.28 ▲ 4.92% GERDAU 4.80 ▲ 1.05% LATAM ADR 56.59 ▲ 6.27% BTC 66,487 ▲ 1.18% ETH 1,811 ▲ 5.00% SOL 73.73 ▲ 3.60% XRP 1.24 ▲ 4.71% BNB 626.88 ▲ 1.75% ADA 0.19 ▲ 2.80% DOGE 0.09 ▲ 0.56% AVAX 6.95 ▲ 2.57% LINK 8.44 ▲ 3.29% DOT 1.03 ▲ 3.67% LTC 45.96 ▲ 1.33% BCH 228.20 ▲ 8.66% TRX 0.32 ▼ 0.35% XLM 0.21 ▲ 11.27% HBAR 0.08 ▲ 2.47% NEAR 2.52 ▲ 13.60% ATOM 2.00 ▼ 0.40% AAVE 75.62 ▲ 10.80% SELIC 14.50% — EMBRAER 77.42 ▲ 6.27% EMBRAER ADR 61.42 ▲ 6.26% JBS 12.55 ▲ 0.04% JBS BDR 63.20 ▲ 0.35% MBRF3 16.09 ▲ 0.63% MBRFY 3.14 ▲ 4.67% INTER 6.02 ▲ 4.25% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.61% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.04 ▼ 0.09% USD/CNY 6.7565 ▼ 0.08% DAX 24,912 ▲ 1.12% CAC 8,408 ▲ 0.69% FTSE 10,431 ▼ 0.39% MIB 51,778 ▲ 2.52% IBEX 19,029 ▲ 1.41% STOXX 634.80 ▲ 0.25% EUR/USD 1.1616 ▲ 0.37% GBP/USD 1.3435 ▲ 0.21% SPX 7,548 ▲ 1.57% DJI 51,797 ▲ 1.16% NDX 30,439 ▲ 2.71% RUT 2,978 ▲ 1.15% TSX 35,274 ▲ 0.96% VIX 16.40 ▼ 15.64% USD/CAD 1.3985 ▼ 0.01% US10Y 4.4450 ▼ 0.94% IBOV 173,252 ▲ 1.24% IPSA 11,035 ▲ 1.02% IPC MEX 68,796 ▲ 1.24% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.04 ▼ 0.37% USD/MXN 17.21 ▲ 0.05% USD/CLP 889.14 ▼ 1.13% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.78% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.30% BRENT 82.56 ▼ 5.46% WTI 79.93 ▼ 5.83% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.91% GOLD 4,380 ▲ 3.92% SILVER 71.03 ▲ 4.67% SOY 1,113 ▼ 0.09% CORN 415.50 ▲ 0.67% WHEAT 584.25 ▼ 0.04% COFFEE 260.70 ▲ 1.36% SUGAR 14.19 ▲ 3.58% ORANGE JUICE 161.90 ▼ 0.86% COTTON 76.50 ▲ 4.88% COCOA 4,067 ▲ 7.62% BEEF 241.75 ▼ 3.25% CATTLE 359.28 ▲ 0.52% LITHIUM 83.92 ▲ 1.88% PETR4 39.59 ▼ 3.86% VALE3 82.27 ▲ 3.92% ITUB4 41.18 ▲ 1.43% BBDC4 18.12 ▲ 1.80% ABEV3 16.78 ▲ 1.02% BBAS3 19.73 ▲ 1.39% B3SA3 15.55 ▲ 2.10% WEGE3 43.27 ▲ 1.55% PRIO3 58.24 ▼ 5.05% SUZB3 42.56 ▲ 2.50% RENT3 41.94 ▲ 3.05% AZZA3 17.62 ▲ 2.50% CSAN3 3.45 ▲ 3.29% RAIZ4 0.44 ▲ 2.33% PCAR3 1.78 ▲ 14.84% GMAT3 4.04 ▲ 2.02% PSSA3 50.72 ▲ 0.46% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.45 ▲ 1.40% NATU3 8.77 ▲ 2.45% BRKM5 9.14 ▲ 0.44% RANI3 8.02 ▲ 0.88% CSNA3 6.37 ▲ 5.29% CMIN3 4.53 ▲ 5.35% USIM5 11.39 ▲ 4.98% GGBR4 24.15 ▲ 1.13% ENEV3 25.13 ▲ 2.40% NEOE3 33.80 — 0.00% CPFE3 44.75 ▲ 0.74% CMIG4 10.92 ▲ 1.77% EQTL3 39.23 ▲ 1.19% LREN3 15.65 ▲ 1.76% VIVT3 34.01 ▲ 1.43% RAIL3 13.60 ▲ 1.80% KLABIN 17.14 ▲ 1.54% RAIA DROGASIL 17.64 ▲ 1.03% RDOR3 34.67 ▲ 1.73% HAPV3 11.94 ▲ 4.74% FLRY3 15.12 ▼ 0.40% SMTO3 16.18 ▲ 2.41% UGPA3 24.68 ▼ 0.48% VBBR3 29.05 ▼ 0.34% BBSE3 38.08 ▲ 0.55% BPAC11 51.50 ▲ 2.20% CURY3 33.55 ▲ 4.48% AERI3 2.34 ▲ 0.43% VIVARA 21.75 ▲ 1.97% COMPASS 26.10 ▲ 3.20% VAMOS 3.17 ▲ 4.62% SANB11 27.61 ▲ 1.77% ASAI3 8.21 ▲ 1.36% SBSP3 28.16 ▲ 2.25% WALMEX 52.40 ▲ 0.61% GMEXICO 217.83 ▲ 3.88% FEMSA 220.91 ▼ 0.78% CEMEX 22.56 ▲ 0.85% GFNORTE 189.96 ▲ 0.69% BIMBO 58.96 ▲ 1.39% TELEVISA 10.08 ▲ 1.31% AMX 23.70 ▼ 0.75% GAP 419.97 ▲ 2.75% ASUR 295.00 ▲ 2.76% OMA 224.13 ▲ 2.23% KOF 187.08 ▼ 0.47% GRUMA 295.60 ▼ 0.16% KIMBER 37.69 ▲ 0.53% SQM-B 74,504 ▼ 1.32% COPEC 6,158 ▲ 0.62% BSANTANDER 74.54 ▲ 1.28% FALABELLA 6,045 ▲ 1.59% ENELAM 79.95 ▲ 0.48% CENCOSUD 2,281 ▲ 1.47% CMPC 1,079 ▲ 1.78% BANCO CHILE 183.82 ▲ 1.00% LATAM AIR 25.25 ▲ 5.47% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.96 ▼ 3.74% BANCOLOMBIA 81.55 ▲ 1.68% GRUPO AVAL 5.59 ▲ 0.72% CREDICORP 373.97 ▲ 1.20% SOUTHERN COPPER 196.32 ▲ 3.44% BUENAVENTURA 34.86 ▲ 4.31% MERCADOLIBRE 1,649 ▲ 3.74% NUBANK 12.46 ▲ 2.17% XP 16.26 ▲ 1.47% PAGSEGURO 9.11 ▲ 1.67% STONE 11.39 ▲ 1.15% GLOBANT 37.68 ▲ 0.51% TECNOGLASS 44.55 ▲ 1.72% GAP AIRPORT 243.68 ▲ 2.87% ASUR 295.00 ▲ 2.76% OMA AIRPORT 104.33 ▲ 2.52% AMX ADR 27.50 ▼ 0.90% FEMSA ADR 128.68 ▼ 0.53% CEMEX ADR 13.13 ▲ 1.12% PETROBRAS ADR 17.57 ▼ 4.41% VALE ADR 16.31 ▲ 3.79% ITAU ADR 8.12 ▲ 1.63% SANTANDER BR 5.52 ▲ 1.88% AMBEV ADR 3.31 ▲ 1.69% CSN 1.28 ▲ 4.92% GERDAU 4.80 ▲ 1.05% LATAM ADR 56.59 ▲ 6.27% BTC 66,487 ▲ 1.18% ETH 1,811 ▲ 5.00% SOL 73.73 ▲ 3.60% XRP 1.24 ▲ 4.71% BNB 626.88 ▲ 1.75% ADA 0.19 ▲ 2.80% DOGE 0.09 ▲ 0.56% AVAX 6.95 ▲ 2.57% LINK 8.44 ▲ 3.29% DOT 1.03 ▲ 3.67% LTC 45.96 ▲ 1.33% BCH 228.20 ▲ 8.66% TRX 0.32 ▼ 0.35% XLM 0.21 ▲ 11.27% HBAR 0.08 ▲ 2.47% NEAR 2.52 ▲ 13.60% ATOM 2.00 ▼ 0.40% AAVE 75.62 ▲ 10.80% SELIC 14.50% — EMBRAER 77.42 ▲ 6.27% EMBRAER ADR 61.42 ▲ 6.26% JBS 12.55 ▲ 0.04% JBS BDR 63.20 ▲ 0.35% MBRF3 16.09 ▲ 0.63% MBRFY 3.14 ▲ 4.67% INTER 6.02 ▲ 4.25% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.61% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.04 ▼ 0.09% USD/CNY 6.7565 ▼ 0.08% DAX 24,912 ▲ 1.12% CAC 8,408 ▲ 0.69% FTSE 10,431 ▼ 0.39% MIB 51,778 ▲ 2.52% IBEX 19,029 ▲ 1.41% STOXX 634.80 ▲ 0.25% EUR/USD 1.1616 ▲ 0.37% GBP/USD 1.3435 ▲ 0.21% SPX 7,548 ▲ 1.57% DJI 51,797 ▲ 1.16% NDX 30,439 ▲ 2.71% RUT 2,978 ▲ 1.15% TSX 35,274 ▲ 0.96% VIX 16.40 ▼ 15.64% USD/CAD 1.3985 ▼ 0.01% US10Y 4.4450 ▼ 0.94%
since 2009
Monday, June 15, 2026
Topic

armored vehicles