IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.10%
USD/MXN17.39▼ 0.22%
USD/CLP925.11▼ 0.16%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.31%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.21▼ 0.15%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.63%
BRENT
85.89
▲ 1.37%
WTI
80.38
▲ 1.31%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.93%
GOLD
4,065
▲ 0.09%
SILVER
58.10
▼ 1.15%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.06
▼ 0.73%
PETR4
40.66
— 0.00%
VALE3
74.66
▲ 0.88%
ITUB4
43.06
▼ 1.31%
BBDC4
18.53
▼ 0.54%
ABEV3
15.53
▼ 1.77%
BBAS3
20.57
▼ 0.10%
B3SA3
15.76
▲ 2.81%
WEGE3
44.05
▼ 0.34%
PRIO3
57.75
▲ 0.31%
SUZB3
41.57
▲ 1.12%
RENT3
40.43
▼ 0.27%
AZZA3
18.76
▼ 0.48%
CSAN3
3.90
▲ 0.26%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.62
▲ 6.94%
GMAT3
3.97
▲ 0.25%
PSSA3
54.99
▲ 1.29%
CVCB3
1.34
▼ 2.90%
POSI3
3.88
▼ 2.76%
SLCE3
13.48
▼ 2.39%
NATU3
8.64
▲ 1.05%
BRKM5
6.41
▼ 6.15%
RANI3
7.99
▼ 0.25%
CSNA3
5.25
▲ 0.96%
CMIN3
5.19
▲ 1.76%
USIM5
8.18
▼ 0.61%
GGBR4
24.31
▲ 4.25%
ENEV3
26.91
▼ 0.96%
CPFE3
47.02
▼ 0.38%
CMIG4
11.13
▼ 0.63%
EQTL3
40.25
▼ 1.71%
LREN3
14.04
▼ 1.75%
VIVT3
35.46
▼ 0.17%
RAIL3
14.03
▼ 0.71%
KLABIN
17.40
▲ 0.46%
RAIA DROGASIL
18.65
▲ 0.27%
RDOR3
35.90
▼ 0.42%
HAPV3
10.93
▼ 2.32%
FLRY3
16.54
▲ 0.79%
SMTO3
15.48
▼ 3.97%
UGPA3
30.89
▲ 2.59%
VBBR3
33.67
▲ 1.11%
BBSE3
40.58
▲ 0.47%
BPAC11
57.15
▼ 1.38%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.40
▼ 0.13%
COMPASS
25.02
▼ 0.71%
VAMOS
3.12
▼ 0.95%
SANB11
27.08
▼ 0.95%
ASAI3
8.70
▲ 0.46%
SBSP3
29.92
▼ 1.38%
WALMEX
49.74
▲ 0.95%
GMEXICO
200.43
▲ 0.44%
FEMSA
222.86
▼ 2.82%
CEMEX
22.65
▲ 2.03%
GFNORTE
183.47
▼ 1.46%
BIMBO
57.47
▲ 1.97%
TELEVISA
9.57
▲ 0.42%
AMX
22.72
▼ 0.57%
GAP
396.80
▲ 0.39%
ASUR
283.48
▲ 2.86%
OMA
234.87
▼ 0.06%
KOF
176.71
▼ 1.77%
GRUMA
281.33
▲ 0.69%
KIMBER
38.62
▲ 0.47%
SQM-B
65,977
▼ 2.83%
COPEC
6,152
▼ 0.93%
BSANTANDER
77.78
▼ 1.09%
FALABELLA
5,881
▲ 0.09%
ENELAM
85.02
▼ 0.85%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,078
▼ 2.31%
BANCO CHILE
188.04
▼ 0.77%
LATAM AIR
25.27
▲ 1.49%
YPF
78,425
▲ 0.84%
GGAL
8,220
▲ 3.92%
PAMPA
5,250
▲ 0.38%
TXAR
669.00
▲ 1.06%
ALUAR
959.00
▲ 1.05%
TGS
9,745
▲ 0.36%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.58
▼ 0.37%
LOMA NEGRA
3,610
▲ 2.19%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,320
▼ 0.29%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.53
▼ 0.69%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.08
▲ 1.49%
SOUTHERN COPPER
181.24
▼ 0.63%
BUENAVENTURA
30.73
▼ 0.97%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.89
▼ 0.71%
XP
16.87
— 0.00%
PAGSEGURO
9.23
▼ 0.54%
STONE
11.27
▼ 0.27%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.65
▲ 3.21%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.48
▲ 2.86%
OMA AIRPORT
107.85
▲ 0.20%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.72
▼ 3.34%
CEMEX ADR
13.05
▲ 1.95%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.51%
ITAU ADR
8.46
▼ 1.11%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.79
▲ 3.90%
LATAM ADR
54.82
▲ 2.45%
BTC
64,904
▼ 0.08%
ETH
1,922
▲ 1.71%
SOL
77.16
▼ 0.77%
XRP
1.11
▼ 0.15%
BNB
579.71
▼ 0.35%
ADA
0.16
▼ 0.62%
DOGE
0.07
▼ 0.83%
AVAX
6.70
▲ 0.04%
LINK
8.50
▲ 1.87%
DOT
0.85
▼ 0.79%
LTC
44.99
▼ 0.98%
BCH
228.15
▼ 3.53%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.19%
HBAR
0.07
▲ 0.23%
NEAR
2.04
▲ 1.44%
ATOM
1.56
▼ 0.38%
AAVE
96.82
▼ 2.09%
SELIC
14.25%
—
EMBRAER
82.28
▼ 0.25%
EMBRAER ADR
65.12
▲ 0.32%
JBS
12.07
▲ 2.03%
JBS BDR
61.40
▲ 2.76%
MBRF3
15.47
▼ 3.85%
MBRFY
2.96
▼ 5.73%
INTER
5.62
▼ 1.40%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.32%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.21▼ 0.02%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.39%
GBP/USD1.35▲ 1.41%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,977
▲ 0.43%
TSX
35,416
▲ 0.27%
VIX
15.70
▼ 4.85%
USD/CAD1.40▼ 0.11%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.10%
USD/MXN
17.39
▼ 0.22%
USD/CLP
925.11
▼ 0.16%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.21
▼ 0.15%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.44%
USD/TTD
6.76
▲ 1.56%
EUR/BRL
5.82
▼ 0.63%
BRENT
85.89
▲ 1.37%
WTI
80.38
▲ 1.31%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.93%
GOLD
4,065
▲ 0.09%
SILVER
58.10
▼ 1.15%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.06
▼ 0.73%
PETR4
40.66
— 0.00%
VALE3
74.66
▲ 0.88%
ITUB4
43.06
▼ 1.31%
BBDC4
18.53
▼ 0.54%
ABEV3
15.53
▼ 1.77%
BBAS3
20.57
▼ 0.10%
B3SA3
15.76
▲ 2.81%
WEGE3
44.05
▼ 0.34%
PRIO3
57.75
▲ 0.31%
SUZB3
41.57
▲ 1.12%
RENT3
40.43
▼ 0.27%
AZZA3
18.76
▼ 0.48%
CSAN3
3.90
▲ 0.26%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.62
▲ 6.94%
GMAT3
3.97
▲ 0.25%
PSSA3
54.99
▲ 1.29%
CVCB3
1.34
▼ 2.90%
POSI3
3.88
▼ 2.76%
SLCE3
13.48
▼ 2.39%
NATU3
8.64
▲ 1.05%
BRKM5
6.41
▼ 6.15%
RANI3
7.99
▼ 0.25%
CSNA3
5.25
▲ 0.96%
CMIN3
5.19
▲ 1.76%
USIM5
8.18
▼ 0.61%
GGBR4
24.31
▲ 4.25%
ENEV3
26.91
▼ 0.96%
CPFE3
47.02
▼ 0.38%
CMIG4
11.13
▼ 0.63%
EQTL3
40.25
▼ 1.71%
LREN3
14.04
▼ 1.75%
VIVT3
35.46
▼ 0.17%
RAIL3
14.03
▼ 0.71%
KLABIN
17.40
▲ 0.46%
RAIA DROGASIL
18.65
▲ 0.27%
RDOR3
35.90
▼ 0.42%
HAPV3
10.93
▼ 2.32%
FLRY3
16.54
▲ 0.79%
SMTO3
15.48
▼ 3.97%
UGPA3
30.89
▲ 2.59%
VBBR3
33.67
▲ 1.11%
BBSE3
40.58
▲ 0.47%
BPAC11
57.15
▼ 1.38%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.40
▼ 0.13%
COMPASS
25.02
▼ 0.71%
VAMOS
3.12
▼ 0.95%
SANB11
27.08
▼ 0.95%
ASAI3
8.70
▲ 0.46%
SBSP3
29.92
▼ 1.38%
WALMEX
49.74
▲ 0.95%
GMEXICO
200.43
▲ 0.44%
FEMSA
222.86
▼ 2.82%
CEMEX
22.65
▲ 2.03%
GFNORTE
183.47
▼ 1.46%
BIMBO
57.47
▲ 1.97%
TELEVISA
9.57
▲ 0.42%
AMX
22.72
▼ 0.57%
GAP
396.80
▲ 0.39%
ASUR
283.48
▲ 2.86%
OMA
234.87
▼ 0.06%
KOF
176.71
▼ 1.77%
GRUMA
281.33
▲ 0.69%
KIMBER
38.62
▲ 0.47%
SQM-B
65,977
▼ 2.83%
COPEC
6,152
▼ 0.93%
BSANTANDER
77.78
▼ 1.09%
FALABELLA
5,881
▲ 0.09%
ENELAM
85.02
▼ 0.85%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,078
▼ 2.31%
BANCO CHILE
188.04
▼ 0.77%
LATAM AIR
25.27
▲ 1.49%
YPF
78,425
▲ 0.84%
GGAL
8,220
▲ 3.92%
PAMPA
5,250
▲ 0.38%
TXAR
669.00
▲ 1.06%
ALUAR
959.00
▲ 1.05%
TGS
9,745
▲ 0.36%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.58
▼ 0.37%
LOMA NEGRA
3,610
▲ 2.19%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,320
▼ 0.29%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.53
▼ 0.69%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.08
▲ 1.49%
SOUTHERN COPPER
181.24
▼ 0.63%
BUENAVENTURA
30.73
▼ 0.97%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.89
▼ 0.71%
XP
16.87
— 0.00%
PAGSEGURO
9.23
▼ 0.54%
STONE
11.27
▼ 0.27%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.65
▲ 3.21%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.48
▲ 2.86%
OMA AIRPORT
107.85
▲ 0.20%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.72
▼ 3.34%
CEMEX ADR
13.05
▲ 1.95%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.51%
ITAU ADR
8.46
▼ 1.11%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.79
▲ 3.90%
LATAM ADR
54.82
▲ 2.45%
BTC
64,904
▼ 0.08%
ETH
1,922
▲ 1.71%
SOL
77.16
▼ 0.77%
XRP
1.11
▼ 0.15%
BNB
579.71
▼ 0.35%
ADA
0.16
▼ 0.62%
DOGE
0.07
▼ 0.83%
AVAX
6.70
▲ 0.04%
LINK
8.50
▲ 1.87%
DOT
0.85
▼ 0.79%
LTC
44.99
▼ 0.98%
BCH
228.15
▼ 3.53%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 1.19%
HBAR
0.07
▲ 0.23%
NEAR
2.04
▲ 1.44%
ATOM
1.56
▼ 0.38%
AAVE
96.82
▼ 2.09%
SELIC
14.25%
—
EMBRAER
82.28
▼ 0.25%
EMBRAER ADR
65.12
▲ 0.32%
JBS
12.07
▲ 2.03%
JBS BDR
61.40
▲ 2.76%
MBRF3
15.47
▼ 3.85%
MBRFY
2.96
▼ 5.73%
INTER
5.62
▼ 1.40%
EGX
52,558
▲ 0.50%
USD/ZAR
16.32
▼ 0.14%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.22
▲ 0.02%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1468
▲ 0.38%
GBP/USD
1.3535
▲ 1.11%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,977
▲ 0.43%
TSX
35,416
▲ 0.27%
VIX
15.70
▼ 4.85%
USD/CAD
1.4042
▼ 0.14%
US10Y
4.5450
▼ 0.87%