IBOV
170,370
▲ 1.06%
IPSA
10,901
▲ 0.11%
IPC MEX
67,125
▼ 0.86%
MERVAL
3,277,512
▼ 0.42%
COLCAP
2,393.30
▼ 4.38%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL5.14▲ 0.02%
USD/MXN17.42▲ 0.20%
USD/CLP906.24▲ 0.29%
USD/COP3,421▼ 0.69%
USD/PEN3.38▼ 0.07%
USD/ARS1,461▼ 0.03%
USD/UYU40.10▲ 1.71%
USD/PYG6,064▲ 0.60%
USD/BOB6.85▲ 1.78%
USD/DOP58.28▲ 0.91%
USD/CRC450.55▲ 2.07%
USD/GTQ7.62▲ 2.36%
USD/HNL26.68▲ 1.40%
USD/NIO36.62▲ 0.72%
USD/VES616.09▲ 5.02%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.49▼ 0.38%
USD/TTD6.75▲ 1.46%
EUR/BRL5.88▼ 0.28%
BRENT
76.73
▼ 1.50%
WTI
72.79
▼ 2.71%
IRON ORE
161.91
— —
COPPER
6.22
▼ 2.12%
GOLD
4,138
▼ 1.05%
SILVER
62.42
▼ 4.75%
SOY
1,144
▲ 2.49%
CORN
412.00
▲ 0.12%
WHEAT
604.75
▲ 1.21%
COFFEE
266.45
▼ 3.14%
SUGAR
13.86
▲ 1.99%
ORANGE JUICE
153.65
▼ 3.06%
COTTON
79.61
▲ 4.68%
COCOA
4,588
▲ 10.74%
BEEF
247.68
▼ 2.80%
CATTLE
371.08
▲ 1.22%
LITHIUM
82.57
▲ 0.51%
PETR4
39.17
▲ 0.95%
VALE3
80.91
▲ 0.20%
ITUB4
40.94
▲ 2.68%
BBDC4
17.68
▲ 1.20%
ABEV3
16.17
▲ 3.65%
BBAS3
19.58
▲ 0.82%
B3SA3
14.70
▲ 2.01%
WEGE3
45.25
▲ 0.20%
PRIO3
56.68
▼ 0.91%
SUZB3
42.04
▼ 2.75%
RENT3
40.82
▲ 1.74%
AZZA3
19.40
▲ 10.48%
CSAN3
3.65
▲ 4.58%
RAIZ4
0.42
— 0.00%
PCAR3
2.04
▲ 0.49%
GMAT3
3.79
▼ 2.82%
PSSA3
53.24
▲ 2.41%
CVCB3
1.26
▲ 3.28%
POSI3
3.90
▼ 2.50%
SLCE3
13.42
▼ 1.32%
NATU3
7.67
▲ 2.27%
BRKM5
7.43
▼ 0.93%
RANI3
7.68
▼ 2.78%
CSNA3
5.34
▲ 1.52%
CMIN3
4.30
▼ 0.46%
USIM5
9.11
▼ 0.65%
GGBR4
21.90
▲ 1.11%
ENEV3
24.63
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.37
▲ 1.12%
CMIG4
10.94
▲ 2.43%
EQTL3
37.65
▲ 1.62%
LREN3
14.39
▲ 0.70%
VIVT3
33.54
▲ 3.33%
RAIL3
12.47
▲ 0.16%
KLABIN
16.93
▼ 1.17%
RAIA DROGASIL
16.79
▲ 3.32%
RDOR3
33.83
▲ 0.68%
HAPV3
10.61
▲ 2.91%
FLRY3
14.97
▲ 0.27%
SMTO3
14.60
▼ 2.21%
UGPA3
25.22
▲ 0.48%
VBBR3
29.40
▲ 3.76%
BBSE3
38.63
▼ 0.69%
BPAC11
52.21
▲ 3.10%
CURY3
33.87
▲ 1.80%
AERI3
2.16
▼ 3.57%
VIVARA
20.91
▲ 0.29%
COMPASS
24.47
▲ 0.78%
VAMOS
2.75
▲ 2.61%
SANB11
26.95
▲ 0.26%
ASAI3
7.70
▲ 0.65%
SBSP3
27.91
▲ 3.52%
WALMEX
50.46
▼ 1.79%
GMEXICO
210.36
▲ 1.20%
FEMSA
217.20
▲ 0.48%
CEMEX
21.80
▲ 1.25%
GFNORTE
188.04
▼ 0.64%
BIMBO
56.20
▼ 4.32%
TELEVISA
9.45
▼ 7.44%
AMX
22.65
▼ 3.49%
GAP
430.60
▼ 1.13%
ASUR
300.60
▼ 2.47%
OMA
237.38
▲ 0.07%
KOF
184.91
▲ 1.76%
GRUMA
284.04
▼ 1.13%
KIMBER
37.51
▼ 1.70%
SQM-B
71,155
▼ 2.79%
COPEC
5,980
▲ 2.05%
BSANTANDER
74.93
▲ 1.26%
FALABELLA
5,899
▼ 2.74%
ENELAM
83.40
▲ 1.08%
CENCOSUD
2,160
▲ 2.08%
CMPC
1,048
▲ 0.67%
BANCO CHILE
182.00
▲ 1.11%
LATAM AIR
25.37
▲ 0.48%
YPF
75,500
▼ 1.21%
GGAL
8,165
▼ 1.15%
PAMPA
5,170
▼ 0.39%
TXAR
663.00
▼ 1.71%
ALUAR
1,006
▲ 0.60%
TGS
9,700
▼ 0.31%
CEPU
2,378
▼ 0.63%
MIRGOR
16,400
▼ 2.67%
COME
44.60
▼ 1.89%
LOMA NEGRA
3,635
▲ 2.32%
BYMA
318.50
▲ 0.24%
TELECOM ARG
4,058
▼ 2.58%
ECOPETROL
16.25
▼ 1.99%
BANCOLOMBIA
81.28
▼ 0.21%
GRUPO AVAL
5.34
▼ 7.13%
CREDICORP
380.57
▼ 0.57%
SOUTHERN COPPER
189.91
▼ 1.57%
BUENAVENTURA
32.41
▼ 0.52%
MERCADOLIBRE
1,589
▼ 2.79%
NUBANK
12.79
▲ 0.63%
XP
15.99
▲ 4.51%
PAGSEGURO
8.81
▼ 0.11%
STONE
10.74
▲ 1.42%
GLOBANT
29.97
▼ 2.50%
TECNOGLASS
46.17
▲ 0.44%
GAP AIRPORT
248.92
▼ 2.12%
ASUR
300.60
▼ 2.47%
OMA AIRPORT
109.67
▼ 3.80%
AMX ADR
26.08
▼ 1.44%
FEMSA ADR
125.08
▼ 1.10%
CEMEX ADR
12.58
▼ 1.18%
PETROBRAS ADR
17.01
▲ 1.55%
VALE ADR
15.71
▲ 1.88%
ITAU ADR
7.93
▲ 1.80%
SANTANDER BR
5.33
▲ 2.40%
AMBEV ADR
3.14
▲ 0.64%
CSN
1.06
▲ 2.43%
GERDAU
4.25
▲ 1.92%
LATAM ADR
55.73
▼ 0.21%
BTC
62,951
▼ 1.57%
ETH
1,692
▼ 1.99%
SOL
70.43
▼ 2.06%
XRP
1.11
▼ 1.28%
BNB
581.41
▼ 1.44%
ADA
0.16
▼ 1.84%
DOGE
0.08
▼ 2.68%
AVAX
6.20
▼ 0.52%
LINK
7.71
▼ 2.02%
DOT
0.91
▼ 2.56%
LTC
43.95
▼ 1.33%
BCH
191.03
▼ 3.16%
TRX
0.33
▼ 0.64%
XLM
0.20
▼ 3.35%
HBAR
0.08
▼ 1.07%
NEAR
2.03
▼ 2.08%
ATOM
1.76
▼ 1.72%
AAVE
72.44
▼ 3.47%
SELIC
14.25%
—
EMBRAER
78.34
▼ 1.09%
EMBRAER ADR
60.96
▲ 0.43%
JBS
11.92
▼ 0.08%
JBS BDR
61.90
▲ 4.00%
MBRF3
15.29
▲ 0.07%
MBRFY
2.93
▼ 1.01%
INTER
5.39
▼ 0.92%
IBOV
170,370
▲ 1.06%
IPSA
10,901
▲ 0.11%
IPC MEX
67,125
▼ 0.86%
MERVAL
3,277,512
▼ 0.42%
COLCAP
2,393.30
▼ 4.38%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL
5.14
▲ 0.02%
USD/MXN
17.42
▲ 0.20%
USD/CLP
906.24
▲ 0.29%
USD/COP
3,421
▼ 0.69%
USD/PEN
3.38
▼ 0.07%
USD/ARS
1,461
▼ 0.03%
USD/UYU
40.10
▲ 1.71%
USD/PYG
6,064
▲ 0.60%
USD/BOB
6.85
▲ 1.78%
USD/DOP
58.28
▲ 0.91%
USD/CRC
450.55
▲ 2.07%
USD/GTQ
7.62
▲ 2.36%
USD/HNL
26.68
▲ 1.40%
USD/NIO
36.62
▲ 0.72%
USD/VES
616.09
▲ 5.02%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.49
▲ 0.03%
USD/TTD
6.75
▲ 1.46%
EUR/BRL
5.88
▼ 0.27%
BRENT
76.73
▼ 1.50%
WTI
72.79
▼ 2.71%
IRON ORE
161.91
— —
COPPER
6.22
▼ 2.12%
GOLD
4,138
▼ 1.05%
SILVER
62.42
▼ 4.75%
SOY
1,144
▲ 2.49%
CORN
412.00
▲ 0.12%
WHEAT
604.75
▲ 1.21%
COFFEE
266.45
▼ 3.14%
SUGAR
13.86
▲ 1.99%
ORANGE JUICE
153.65
▼ 3.06%
COTTON
79.61
▲ 4.68%
COCOA
4,588
▲ 10.74%
BEEF
247.68
▼ 2.80%
CATTLE
371.08
▲ 1.22%
LITHIUM
82.57
▲ 0.51%
PETR4
39.17
▲ 0.95%
VALE3
80.91
▲ 0.20%
ITUB4
40.94
▲ 2.68%
BBDC4
17.68
▲ 1.20%
ABEV3
16.17
▲ 3.65%
BBAS3
19.58
▲ 0.82%
B3SA3
14.70
▲ 2.01%
WEGE3
45.25
▲ 0.20%
PRIO3
56.68
▼ 0.91%
SUZB3
42.04
▼ 2.75%
RENT3
40.82
▲ 1.74%
AZZA3
19.40
▲ 10.48%
CSAN3
3.65
▲ 4.58%
RAIZ4
0.42
— 0.00%
PCAR3
2.04
▲ 0.49%
GMAT3
3.79
▼ 2.82%
PSSA3
53.24
▲ 2.41%
CVCB3
1.26
▲ 3.28%
POSI3
3.90
▼ 2.50%
SLCE3
13.42
▼ 1.32%
NATU3
7.67
▲ 2.27%
BRKM5
7.43
▼ 0.93%
RANI3
7.68
▼ 2.78%
CSNA3
5.34
▲ 1.52%
CMIN3
4.30
▼ 0.46%
USIM5
9.11
▼ 0.65%
GGBR4
21.90
▲ 1.11%
ENEV3
24.63
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.37
▲ 1.12%
CMIG4
10.94
▲ 2.43%
EQTL3
37.65
▲ 1.62%
LREN3
14.39
▲ 0.70%
VIVT3
33.54
▲ 3.33%
RAIL3
12.47
▲ 0.16%
KLABIN
16.93
▼ 1.17%
RAIA DROGASIL
16.79
▲ 3.32%
RDOR3
33.83
▲ 0.68%
HAPV3
10.61
▲ 2.91%
FLRY3
14.97
▲ 0.27%
SMTO3
14.60
▼ 2.21%
UGPA3
25.22
▲ 0.48%
VBBR3
29.40
▲ 3.76%
BBSE3
38.63
▼ 0.69%
BPAC11
52.21
▲ 3.10%
CURY3
33.87
▲ 1.80%
AERI3
2.16
▼ 3.57%
VIVARA
20.91
▲ 0.29%
COMPASS
24.47
▲ 0.78%
VAMOS
2.75
▲ 2.61%
SANB11
26.95
▲ 0.26%
ASAI3
7.70
▲ 0.65%
SBSP3
27.91
▲ 3.52%
WALMEX
50.46
▼ 1.79%
GMEXICO
210.36
▲ 1.20%
FEMSA
217.20
▲ 0.48%
CEMEX
21.80
▲ 1.25%
GFNORTE
188.04
▼ 0.64%
BIMBO
56.20
▼ 4.32%
TELEVISA
9.45
▼ 7.44%
AMX
22.65
▼ 3.49%
GAP
430.60
▼ 1.13%
ASUR
300.60
▼ 2.47%
OMA
237.38
▲ 0.07%
KOF
184.91
▲ 1.76%
GRUMA
284.04
▼ 1.13%
KIMBER
37.51
▼ 1.70%
SQM-B
71,155
▼ 2.79%
COPEC
5,980
▲ 2.05%
BSANTANDER
74.93
▲ 1.26%
FALABELLA
5,899
▼ 2.74%
ENELAM
83.40
▲ 1.08%
CENCOSUD
2,160
▲ 2.08%
CMPC
1,048
▲ 0.67%
BANCO CHILE
182.00
▲ 1.11%
LATAM AIR
25.37
▲ 0.48%
YPF
75,500
▼ 1.21%
GGAL
8,165
▼ 1.15%
PAMPA
5,170
▼ 0.39%
TXAR
663.00
▼ 1.71%
ALUAR
1,006
▲ 0.60%
TGS
9,700
▼ 0.31%
CEPU
2,378
▼ 0.63%
MIRGOR
16,400
▼ 2.67%
COME
44.60
▼ 1.89%
LOMA NEGRA
3,635
▲ 2.32%
BYMA
318.50
▲ 0.24%
TELECOM ARG
4,058
▼ 2.58%
ECOPETROL
16.25
▼ 1.99%
BANCOLOMBIA
81.28
▼ 0.21%
GRUPO AVAL
5.34
▼ 7.13%
CREDICORP
380.57
▼ 0.57%
SOUTHERN COPPER
189.91
▼ 1.57%
BUENAVENTURA
32.41
▼ 0.52%
MERCADOLIBRE
1,589
▼ 2.79%
NUBANK
12.79
▲ 0.63%
XP
15.99
▲ 4.51%
PAGSEGURO
8.81
▼ 0.11%
STONE
10.74
▲ 1.42%
GLOBANT
29.97
▼ 2.50%
TECNOGLASS
46.17
▲ 0.44%
GAP AIRPORT
248.92
▼ 2.12%
ASUR
300.60
▼ 2.47%
OMA AIRPORT
109.67
▼ 3.80%
AMX ADR
26.08
▼ 1.44%
FEMSA ADR
125.08
▼ 1.10%
CEMEX ADR
12.58
▼ 1.18%
PETROBRAS ADR
17.01
▲ 1.55%
VALE ADR
15.71
▲ 1.88%
ITAU ADR
7.93
▲ 1.80%
SANTANDER BR
5.33
▲ 2.40%
AMBEV ADR
3.14
▲ 0.64%
CSN
1.06
▲ 2.43%
GERDAU
4.25
▲ 1.92%
LATAM ADR
55.73
▼ 0.21%
BTC
62,951
▼ 1.57%
ETH
1,692
▼ 1.99%
SOL
70.43
▼ 2.06%
XRP
1.11
▼ 1.28%
BNB
581.41
▼ 1.44%
ADA
0.16
▼ 1.84%
DOGE
0.08
▼ 2.68%
AVAX
6.20
▼ 0.52%
LINK
7.71
▼ 2.02%
DOT
0.91
▼ 2.56%
LTC
43.95
▼ 1.33%
BCH
191.03
▼ 3.16%
TRX
0.33
▼ 0.64%
XLM
0.20
▼ 3.35%
HBAR
0.08
▼ 1.07%
NEAR
2.03
▼ 2.08%
ATOM
1.76
▼ 1.72%
AAVE
72.44
▼ 3.47%
SELIC
14.25%
—
EMBRAER
78.34
▼ 1.09%
EMBRAER ADR
60.96
▲ 0.43%
JBS
11.92
▼ 0.08%
JBS BDR
61.90
▲ 4.00%
MBRF3
15.29
▲ 0.07%
MBRFY
2.93
▼ 1.01%
INTER
5.39
▼ 0.92%
