IBOV 172,604 ▲ 1.23% IPSA 10,675 ▼ 0.88% IPC MEX 67,297 ▲ 1.54% MERVAL 3,114,219 ▲ 0.12% COLCAP 2,282.47 ▲ 0.51% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL5.18▼ 0.32% USD/MXN17.54▼ 0.42% USD/CLP918.74▼ 0.04% USD/COP3,424▼ 0.13% USD/PEN3.41▼ 0.46% USD/ARS1,477▼ 0.15% USD/UYU40.13▲ 1.17% USD/PYG6,088▲ 1.58% USD/BOB6.86▲ 1.44% USD/DOP59.36▲ 2.45% USD/CRC451.66▲ 2.13% USD/GTQ7.62▲ 2.07% USD/HNL26.69▲ 1.22% USD/NIO36.62▲ 0.54% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.35% USD/TTD6.73▲ 0.94% EUR/BRL5.89▼ 0.36% BRENT 74.91 ▲ 1.59% WTI 71.45 ▲ 1.58% IRON ORE 161.91 — — COPPER 6.14 ▲ 3.34% GOLD 4,047 ▲ 1.41% SILVER 58.39 ▲ 0.58% SOY 1,152 ▲ 3.90% CORN 420.75 ▲ 3.38% WHEAT 597.00 ▲ 1.92% COFFEE 276.55 ▼ 5.14% SUGAR 14.13 ▲ 5.29% ORANGE JUICE 142.50 ▲ 2.44% COTTON 76.61 ▲ 6.27% COCOA 5,268 ▲ 7.47% BEEF 246.70 ▼ 3.63% CATTLE 372.95 ▲ 0.01% LITHIUM 78.61 ▼ 0.39% PETR4 38.52 ▲ 0.60% VALE3 78.40 ▲ 0.86% ITUB4 41.84 ▲ 2.12% BBDC4 17.93 ▲ 1.59% ABEV3 16.37 ▼ 0.06% BBAS3 20.08 ▲ 1.77% B3SA3 14.84 ▲ 0.21% WEGE3 46.77 ▲ 0.34% PRIO3 54.07 ▼ 0.06% SUZB3 42.25 ▲ 0.12% RENT3 42.50 ▲ 1.77% AZZA3 19.73 ▲ 2.18% CSAN3 3.77 ▲ 1.89% RAIZ4 0.43 ▲ 2.38% PCAR3 2.13 ▲ 0.95% GMAT3 3.88 ▲ 1.57% PSSA3 52.69 ▲ 0.59% CVCB3 1.41 ▼ 0.70% POSI3 3.92 ▼ 0.51% SLCE3 13.41 ▲ 0.30% NATU3 7.84 ▲ 0.38% BRKM5 6.78 ▼ 11.02% RANI3 7.80 ▲ 0.13% CSNA3 4.86 ▼ 3.95% CMIN3 4.19 ▼ 1.87% USIM5 8.56 ▼ 1.38% GGBR4 21.63 ▲ 1.17% ENEV3 26.38 ▲ 1.70% NEOE3 33.80 — 0.00% CPFE3 44.94 ▲ 1.28% CMIG4 10.89 ▲ 1.59% EQTL3 39.21 ▲ 3.18% LREN3 14.53 ▲ 0.21% VIVT3 34.72 ▲ 1.37% RAIL3 13.40 ▲ 3.24% KLABIN 17.27 ▲ 2.49% RAIA DROGASIL 17.25 ▲ 1.00% RDOR3 34.82 ▲ 2.11% HAPV3 10.16 ▼ 0.10% FLRY3 15.46 ▲ 1.98% SMTO3 14.76 ▲ 0.27% UGPA3 25.33 ▲ 0.04% VBBR3 29.29 ▲ 0.62% BBSE3 39.19 ▲ 1.32% BPAC11 54.28 ▲ 1.16% CURY3 35.37 ▲ 1.17% AERI3 2.07 ▲ 0.49% VIVARA 23.25 ▲ 2.65% COMPASS 25.08 ▲ 0.72% VAMOS 2.80 ▲ 1.08% SANB11 26.50 ▲ 0.45% ASAI3 8.51 ▲ 2.90% SBSP3 29.10 ▲ 2.21% WALMEX 50.82 ▼ 1.34% GMEXICO 203.83 ▲ 3.39% FEMSA 218.34 ▲ 0.72% CEMEX 21.58 ▲ 2.32% GFNORTE 185.92 ▲ 1.99% BIMBO 56.40 ▲ 2.16% TELEVISA 9.68 ▼ 0.62% AMX 23.23 ▲ 1.44% GAP 441.72 ▲ 1.77% ASUR 309.51 ▲ 2.38% OMA 244.30 ▲ 3.32% KOF 184.91 ▲ 0.61% GRUMA 282.08 ▲ 0.17% KIMBER 37.64 ▲ 1.02% SQM-B 67,363 ▼ 3.07% COPEC 5,855 ▲ 0.43% BSANTANDER 73.86 ▲ 2.57% FALABELLA 5,817 ▲ 4.62% ENELAM 81.70 ▼ 0.07% CENCOSUD 2,148 ▲ 1.75% CMPC 1,042 ▲ 0.60% BANCO CHILE 178.91 ▲ 2.22% LATAM AIR 26.39 ▲ 1.07% YPF 71,600 ▲ 1.13% GGAL 7,650 ▲ 0.33% PAMPA 4,988 ▲ 0.40% TXAR 671.00 ▲ 0.68% ALUAR 1,024 ▼ 0.29% TGS 9,220 ▲ 0.99% CEPU 2,216 ▲ 0.45% MIRGOR 15,825 ▼ 1.56% COME 42.49 ▲ 1.12% LOMA NEGRA 3,518 ▼ 1.68% BYMA 307.00 ▼ 0.32% TELECOM ARG 3,940 ▼ 0.32% ECOPETROL 14.55 ▼ 0.31% BANCOLOMBIA 80.09 ▲ 1.02% GRUPO AVAL 5.18 ▲ 0.19% CREDICORP 383.84 ▲ 1.95% SOUTHERN COPPER 177.36 ▲ 3.21% BUENAVENTURA 30.68 ▲ 3.13% MERCADOLIBRE 1,639 ▼ 1.24% NUBANK 12.41 ▼ 0.40% XP 15.93 ▲ 2.35% PAGSEGURO 8.81 ▲ 0.46% STONE 10.83 ▲ 0.05% GLOBANT 28.23 ▼ 3.06% TECNOGLASS 44.38 ▼ 2.06% GAP AIRPORT 251.42 ▲ 2.38% ASUR 309.51 ▲ 2.38% OMA AIRPORT 111.52 ▲ 3.60% AMX ADR 26.43 ▲ 1.69% FEMSA ADR 124.71 ▲ 1.32% CEMEX ADR 12.32 ▲ 2.45% PETROBRAS ADR 16.53 ▲ 0.46% VALE ADR 15.11 ▲ 1.79% ITAU ADR 8.06 ▲ 2.29% SANTANDER BR 5.19 ▲ 0.88% AMBEV ADR 3.14 ▲ 0.32% CSN 0.96 ▼ 2.11% GERDAU 4.18 ▲ 2.20% LATAM ADR 57.35 ▲ 0.53% BTC 59,202 ▼ 2.94% ETH 1,560 ▼ 3.70% SOL 65.91 ▼ 3.05% XRP 1.03 ▼ 4.00% BNB 553.35 ▼ 1.85% ADA 0.14 ▼ 3.26% DOGE 0.07 ▼ 3.55% AVAX 6.10 ▼ 5.35% LINK 7.19 ▼ 3.09% DOT 0.85 ▼ 4.23% LTC 40.34 ▼ 1.67% BCH 188.79 ▼ 0.67% TRX 0.32 ▼ 1.23% XLM 0.18 ▼ 4.79% HBAR 0.07 ▼ 4.52% NEAR 1.83 ▼ 6.52% ATOM 1.60 ▼ 3.25% AAVE 80.82 ▲ 1.51% SELIC 14.25% — EMBRAER ADR 63.25 ▲ 2.55% JBS 12.21 ▲ 0.16% JBS BDR 63.10 ▼ 0.61% MBRF3 16.35 ▲ 1.30% MBRFY 3.12 ▲ 2.30% INTER 5.31 ▲ 0.57% EGX 51,443 ▼ 0.52% USD/ZAR16.48▼ 0.49% USD/NGN1,379▲ 0.33% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY161.77▼ 0.01% USD/CNY6.79▼ 0.37% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD1.14▲ 0.17% GBP/USD1.32▲ 0.05% SPX 7,357 ▼ 0.02% DJI 52,074 ▲ 0.43% NDX 29,401 ▲ 0.62% RUT 3,009 ▲ 1.11% TSX 34,962 ▲ 0.65% VIX 19.15 ▼ 1.74% USD/CAD1.42▼ 0.31% US10Y 4.3780 ▼ 0.55% IBOV 172,604 ▲ 1.23% IPSA 10,675 ▼ 0.88% IPC MEX 67,297 ▲ 1.54% MERVAL 3,114,219 ▲ 0.12% COLCAP 2,282.47 ▲ 0.51% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL 5.18 ▼ 0.38% USD/MXN 17.53 ▼ 0.12% USD/CLP 918.74 ▲ 0.58% USD/COP 3,428 ▼ 0.02% USD/PEN 3.41 ▲ 2.54% USD/ARS 1,477 ▲ 0.41% USD/UYU 40.13 ▲ 1.17% USD/PYG 6,088 ▲ 1.58% USD/BOB 6.86 ▲ 1.44% USD/DOP 59.36 ▲ 2.45% USD/CRC 451.66 ▲ 2.13% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.69 ▲ 1.22% USD/NIO 36.62 ▲ 0.54% USD/VES 619.98 ▲ 2.33% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.35% USD/TTD 6.73 ▲ 0.94% EUR/BRL 5.89 ▼ 0.36% BRENT 74.91 ▲ 1.59% WTI 71.45 ▲ 1.58% IRON ORE 161.91 — — COPPER 6.14 ▲ 3.34% GOLD 4,047 ▲ 1.41% SILVER 58.39 ▲ 0.58% SOY 1,152 ▲ 3.90% CORN 420.75 ▲ 3.38% WHEAT 597.00 ▲ 1.92% COFFEE 276.55 ▼ 5.14% SUGAR 14.13 ▲ 5.29% ORANGE JUICE 142.50 ▲ 2.44% COTTON 76.61 ▲ 6.27% COCOA 5,268 ▲ 7.47% BEEF 246.70 ▼ 3.63% CATTLE 372.95 ▲ 0.01% LITHIUM 78.61 ▼ 0.39% PETR4 38.52 ▲ 0.60% VALE3 78.40 ▲ 0.86% ITUB4 41.84 ▲ 2.12% BBDC4 17.93 ▲ 1.59% ABEV3 16.37 ▼ 0.06% BBAS3 20.08 ▲ 1.77% B3SA3 14.84 ▲ 0.21% WEGE3 46.77 ▲ 0.34% PRIO3 54.07 ▼ 0.06% SUZB3 42.25 ▲ 0.12% RENT3 42.50 ▲ 1.77% AZZA3 19.73 ▲ 2.18% CSAN3 3.77 ▲ 1.89% RAIZ4 0.43 ▲ 2.38% PCAR3 2.13 ▲ 0.95% GMAT3 3.88 ▲ 1.57% PSSA3 52.69 ▲ 0.59% CVCB3 1.41 ▼ 0.70% POSI3 3.92 ▼ 0.51% SLCE3 13.41 ▲ 0.30% NATU3 7.84 ▲ 0.38% BRKM5 6.78 ▼ 11.02% RANI3 7.80 ▲ 0.13% CSNA3 4.86 ▼ 3.95% CMIN3 4.19 ▼ 1.87% USIM5 8.56 ▼ 1.38% GGBR4 21.63 ▲ 1.17% ENEV3 26.38 ▲ 1.70% NEOE3 33.80 — 0.00% CPFE3 44.94 ▲ 1.28% CMIG4 10.89 ▲ 1.59% EQTL3 39.21 ▲ 3.18% LREN3 14.53 ▲ 0.21% VIVT3 34.72 ▲ 1.37% RAIL3 13.40 ▲ 3.24% KLABIN 17.27 ▲ 2.49% RAIA DROGASIL 17.25 ▲ 1.00% RDOR3 34.82 ▲ 2.11% HAPV3 10.16 ▼ 0.10% FLRY3 15.46 ▲ 1.98% SMTO3 14.76 ▲ 0.27% UGPA3 25.33 ▲ 0.04% VBBR3 29.29 ▲ 0.62% BBSE3 39.19 ▲ 1.32% BPAC11 54.28 ▲ 1.16% CURY3 35.37 ▲ 1.17% AERI3 2.07 ▲ 0.49% VIVARA 23.25 ▲ 2.65% COMPASS 25.08 ▲ 0.72% VAMOS 2.80 ▲ 1.08% SANB11 26.50 ▲ 0.45% ASAI3 8.51 ▲ 2.90% SBSP3 29.10 ▲ 2.21% WALMEX 50.82 ▼ 1.34% GMEXICO 203.83 ▲ 3.39% FEMSA 218.34 ▲ 0.72% CEMEX 21.58 ▲ 2.32% GFNORTE 185.92 ▲ 1.99% BIMBO 56.40 ▲ 2.16% TELEVISA 9.68 ▼ 0.62% AMX 23.23 ▲ 1.44% GAP 441.72 ▲ 1.77% ASUR 309.51 ▲ 2.38% OMA 244.30 ▲ 3.32% KOF 184.91 ▲ 0.61% GRUMA 282.08 ▲ 0.17% KIMBER 37.64 ▲ 1.02% SQM-B 67,363 ▼ 3.07% COPEC 5,855 ▲ 0.43% BSANTANDER 73.86 ▲ 2.57% FALABELLA 5,817 ▲ 4.62% ENELAM 81.70 ▼ 0.07% CENCOSUD 2,148 ▲ 1.75% CMPC 1,042 ▲ 0.60% BANCO CHILE 178.91 ▲ 2.22% LATAM AIR 26.39 ▲ 1.07% YPF 71,600 ▲ 1.13% GGAL 7,650 ▲ 0.33% PAMPA 4,988 ▲ 0.40% TXAR 671.00 ▲ 0.68% ALUAR 1,024 ▼ 0.29% TGS 9,220 ▲ 0.99% CEPU 2,216 ▲ 0.45% MIRGOR 15,825 ▼ 1.56% COME 42.49 ▲ 1.12% LOMA NEGRA 3,518 ▼ 1.68% BYMA 307.00 ▼ 0.32% TELECOM ARG 3,940 ▼ 0.32% ECOPETROL 14.55 ▼ 0.31% BANCOLOMBIA 80.09 ▲ 1.02% GRUPO AVAL 5.18 ▲ 0.19% CREDICORP 383.84 ▲ 1.95% SOUTHERN COPPER 177.36 ▲ 3.21% BUENAVENTURA 30.68 ▲ 3.13% MERCADOLIBRE 1,639 ▼ 1.24% NUBANK 12.41 ▼ 0.40% XP 15.93 ▲ 2.35% PAGSEGURO 8.81 ▲ 0.46% STONE 10.83 ▲ 0.05% GLOBANT 28.23 ▼ 3.06% TECNOGLASS 44.38 ▼ 2.06% GAP AIRPORT 251.42 ▲ 2.38% ASUR 309.51 ▲ 2.38% OMA AIRPORT 111.52 ▲ 3.60% AMX ADR 26.43 ▲ 1.69% FEMSA ADR 124.71 ▲ 1.32% CEMEX ADR 12.32 ▲ 2.45% PETROBRAS ADR 16.53 ▲ 0.46% VALE ADR 15.11 ▲ 1.79% ITAU ADR 8.06 ▲ 2.29% SANTANDER BR 5.19 ▲ 0.88% AMBEV ADR 3.14 ▲ 0.32% CSN 0.96 ▼ 2.11% GERDAU 4.18 ▲ 2.20% LATAM ADR 57.35 ▲ 0.53% BTC 59,202 ▼ 2.94% ETH 1,560 ▼ 3.70% SOL 65.91 ▼ 3.05% XRP 1.03 ▼ 4.00% BNB 553.35 ▼ 1.85% ADA 0.14 ▼ 3.26% DOGE 0.07 ▼ 3.55% AVAX 6.10 ▼ 5.35% LINK 7.19 ▼ 3.09% DOT 0.85 ▼ 4.23% LTC 40.34 ▼ 1.67% BCH 188.79 ▼ 0.67% TRX 0.32 ▼ 1.23% XLM 0.18 ▼ 4.79% HBAR 0.07 ▼ 4.52% NEAR 1.83 ▼ 6.52% ATOM 1.60 ▼ 3.25% AAVE 80.82 ▲ 1.51% SELIC 14.25% — EMBRAER ADR 63.25 ▲ 2.55% JBS 12.21 ▲ 0.16% JBS BDR 63.10 ▼ 0.61% MBRF3 16.35 ▲ 1.30% MBRFY 3.12 ▲ 2.30% INTER 5.31 ▲ 0.57% EGX 51,443 ▼ 0.52% USD/ZAR 16.48 ▼ 0.42% USD/NGN 1,379 ▲ 0.59% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY 161.72 ▼ 0.02% USD/CNY 6.7855 ▼ 0.36% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD 1.1379 ▲ 0.16% GBP/USD 1.3205 ▲ 0.31% SPX 7,357 ▼ 0.02% DJI 52,074 ▲ 0.43% NDX 29,401 ▲ 0.62% RUT 3,009 ▲ 1.11% TSX 34,962 ▲ 0.65% VIX 19.15 ▼ 1.74% USD/CAD 1.4190 ▼ 0.29% US10Y 4.3780 ▼ 0.55%
since 2009
Thursday, June 25, 2026
Topic

airfares