IBOV
175,707.73
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.17%
USD/MXN17.39▼ 0.20%
USD/CLP925.15▼ 0.15%
USD/COP3,218▼ 0.56%
USD/PEN3.38▼ 0.27%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.80%
BRENT
84.22
▼ 0.60%
WTI
78.89
▼ 0.57%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.54%
GOLD
4,049
▼ 0.29%
SILVER
57.94
▼ 1.42%
SOY
1,195
▼ 1.06%
CORN
467.50
▲ 7.78%
WHEAT
678.25
▲ 7.45%
COFFEE
328.15
▼ 2.68%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
136.45
▼ 2.71%
COTTON
82.13
▲ 3.18%
COCOA
5,871
▲ 3.73%
BEEF
230.33
▼ 0.48%
CATTLE
344.00
▼ 1.38%
LITHIUM
70.59
▼ 1.38%
PETR4
40.36
▼ 0.74%
VALE3
74.45
▲ 0.59%
ITUB4
43.26
▼ 0.85%
BBDC4
18.55
▼ 0.43%
ABEV3
15.62
▼ 1.20%
BBAS3
20.71
▲ 0.58%
B3SA3
15.73
▲ 2.61%
WEGE3
43.89
▼ 0.70%
PRIO3
57.23
▼ 0.59%
SUZB3
41.44
▲ 0.80%
RENT3
40.47
▼ 0.17%
AZZA3
18.70
▼ 0.80%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.29
▼ 6.53%
GMAT3
3.95
▼ 0.25%
PSSA3
55.04
▲ 1.38%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.54
▼ 1.96%
NATU3
8.55
— 0.00%
BRKM5
6.41
▼ 6.15%
RANI3
8.03
▲ 0.25%
CSNA3
5.18
▼ 0.38%
CMIN3
5.13
▲ 0.59%
USIM5
8.14
▼ 1.09%
GGBR4
24.13
▲ 3.47%
ENEV3
26.81
▼ 1.33%
CPFE3
46.83
▼ 0.78%
CMIG4
11.14
▼ 0.54%
EQTL3
40.63
▼ 0.78%
LREN3
14.15
▼ 0.98%
VIVT3
35.50
▼ 0.06%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.11
▲ 0.17%
HAPV3
11.03
▼ 1.43%
FLRY3
16.49
▲ 0.49%
SMTO3
15.46
▼ 4.09%
UGPA3
30.37
▲ 0.86%
VBBR3
33.32
▲ 0.06%
BBSE3
40.62
▲ 0.57%
BPAC11
57.24
▼ 1.23%
CURY3
33.26
▼ 0.98%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.10
▼ 0.40%
VAMOS
3.08
▼ 2.22%
SANB11
27.13
▼ 0.77%
ASAI3
8.82
▲ 1.85%
SBSP3
30.13
▼ 0.69%
WALMEX
50.00
▲ 1.48%
GMEXICO
200.35
▲ 0.40%
FEMSA
226.03
▼ 1.43%
CEMEX
22.49
▲ 1.31%
GFNORTE
186.62
▲ 0.23%
BIMBO
57.68
▲ 2.34%
TELEVISA
9.63
▲ 1.05%
AMX
22.72
▼ 0.57%
GAP
394.75
▼ 0.13%
ASUR
283.10
▲ 2.72%
OMA
236.03
▲ 0.43%
KOF
178.76
▼ 0.63%
GRUMA
280.62
▲ 0.44%
KIMBER
38.76
▲ 0.83%
SQM-B
65,500
▼ 3.53%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.60
▼ 1.32%
FALABELLA
5,853
▼ 0.37%
ENELAM
85.45
▼ 0.35%
CENCOSUD
2,046
▲ 0.29%
CMPC
1,087
▼ 1.46%
BANCO CHILE
187.73
▼ 0.93%
LATAM AIR
25.25
▲ 1.41%
YPF
77,575
▼ 0.26%
GGAL
8,045
▲ 1.71%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
952.50
▲ 0.37%
TGS
9,780
▲ 0.72%
CEPU
2,323
▼ 0.17%
MIRGOR
16,925
▲ 1.04%
COME
45.72
▼ 0.07%
LOMA NEGRA
3,585
▲ 1.49%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
16.07
▼ 0.56%
BANCOLOMBIA
82.28
▲ 0.22%
GRUPO AVAL
5.01
▲ 1.21%
CREDICORP
397.02
▲ 1.22%
SOUTHERN COPPER
178.93
▼ 1.89%
BUENAVENTURA
30.47
▼ 1.80%
MERCADOLIBRE
1,849
▼ 1.33%
NUBANK
14.10
▲ 0.75%
XP
17.04
▲ 0.98%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.30
— 0.00%
GLOBANT
32.22
▲ 4.20%
TECNOGLASS
45.06
▲ 1.88%
GAP AIRPORT
226.75
▲ 0.35%
ASUR
283.10
▲ 2.72%
OMA AIRPORT
108.38
▲ 0.69%
AMX ADR
26.06
▼ 0.46%
FEMSA ADR
130.17
▼ 2.26%
CEMEX ADR
12.91
▲ 0.86%
PETROBRAS ADR
17.75
▼ 0.98%
VALE ADR
14.62
▲ 0.21%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 0.96%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.46
▲ 1.78%
BTC
65,045
▲ 0.14%
ETH
1,917
▲ 1.45%
SOL
77.45
▼ 0.40%
XRP
1.12
▲ 0.59%
BNB
578.37
▼ 0.58%
ADA
0.16
▼ 0.74%
DOGE
0.07
▼ 0.71%
AVAX
6.70
▲ 0.04%
LINK
8.49
▲ 1.86%
DOT
0.85
▼ 0.32%
LTC
45.43
▼ 0.01%
BCH
233.32
▼ 1.34%
TRX
0.33
▲ 0.52%
XLM
0.19
▲ 0.66%
HBAR
0.07
▲ 0.68%
NEAR
2.06
▲ 2.53%
ATOM
1.57
▲ 0.58%
AAVE
96.42
▼ 2.49%
SELIC
14.25%
—
EMBRAER
81.43
▼ 1.29%
EMBRAER ADR
64.10
▼ 1.25%
JBS
12.03
▲ 1.65%
JBS BDR
60.96
▲ 2.03%
MBRF3
15.51
▼ 3.60%
MBRFY
3.04
▼ 3.18%
INTER
5.66
▼ 0.70%
EGX
52,558
▲ 0.50%
USD/ZAR16.34▼ 0.21%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.16▼ 0.06%
USD/CNY6.76▼ 0.21%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.14▲ 0.16%
GBP/USD1.35▲ 1.15%
SPX
7,553
▲ 0.12%
DJI
52,641
▲ 0.25%
NDX
29,377
▼ 0.71%
RUT
2,978
▲ 0.46%
TSX
35,352
▲ 0.09%
VIX
16.11
▼ 2.36%
USD/CAD1.40▼ 0.09%
US10Y
4.5490
▼ 0.79%
IBOV
175,707.73
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.18%
USD/MXN
17.39
▼ 0.21%
USD/CLP
925.40
▼ 0.13%
USD/COP
3,219
▼ 0.53%
USD/PEN
3.39
▲ 0.06%
USD/ARS
1,474
▲ 0.24%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.81%
BRENT
84.22
▼ 0.60%
WTI
78.89
▼ 0.57%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.54%
GOLD
4,049
▼ 0.29%
SILVER
57.94
▼ 1.42%
SOY
1,195
▼ 1.06%
CORN
467.50
▲ 7.78%
WHEAT
678.25
▲ 7.45%
COFFEE
328.15
▼ 2.68%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
136.45
▼ 2.71%
COTTON
82.13
▲ 3.18%
COCOA
5,871
▲ 3.73%
BEEF
230.33
▼ 0.48%
CATTLE
344.00
▼ 1.38%
LITHIUM
70.59
▼ 1.38%
PETR4
40.36
▼ 0.74%
VALE3
74.45
▲ 0.59%
ITUB4
43.26
▼ 0.85%
BBDC4
18.55
▼ 0.43%
ABEV3
15.62
▼ 1.20%
BBAS3
20.71
▲ 0.58%
B3SA3
15.73
▲ 2.61%
WEGE3
43.89
▼ 0.70%
PRIO3
57.23
▼ 0.59%
SUZB3
41.44
▲ 0.80%
RENT3
40.47
▼ 0.17%
AZZA3
18.70
▼ 0.80%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.29
▼ 6.53%
GMAT3
3.95
▼ 0.25%
PSSA3
55.04
▲ 1.38%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.54
▼ 1.96%
NATU3
8.55
— 0.00%
BRKM5
6.41
▼ 6.15%
RANI3
8.03
▲ 0.25%
CSNA3
5.18
▼ 0.38%
CMIN3
5.13
▲ 0.59%
USIM5
8.14
▼ 1.09%
GGBR4
24.13
▲ 3.47%
ENEV3
26.81
▼ 1.33%
CPFE3
46.83
▼ 0.78%
CMIG4
11.14
▼ 0.54%
EQTL3
40.63
▼ 0.78%
LREN3
14.15
▼ 0.98%
VIVT3
35.50
▼ 0.06%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.11
▲ 0.17%
HAPV3
11.03
▼ 1.43%
FLRY3
16.49
▲ 0.49%
SMTO3
15.46
▼ 4.09%
UGPA3
30.37
▲ 0.86%
VBBR3
33.32
▲ 0.06%
BBSE3
40.62
▲ 0.57%
BPAC11
57.24
▼ 1.23%
CURY3
33.26
▼ 0.98%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.10
▼ 0.40%
VAMOS
3.08
▼ 2.22%
SANB11
27.13
▼ 0.77%
ASAI3
8.82
▲ 1.85%
SBSP3
30.13
▼ 0.69%
WALMEX
50.00
▲ 1.48%
GMEXICO
200.35
▲ 0.40%
FEMSA
226.03
▼ 1.43%
CEMEX
22.49
▲ 1.31%
GFNORTE
186.62
▲ 0.23%
BIMBO
57.68
▲ 2.34%
TELEVISA
9.63
▲ 1.05%
AMX
22.72
▼ 0.57%
GAP
394.75
▼ 0.13%
ASUR
283.10
▲ 2.72%
OMA
236.03
▲ 0.43%
KOF
178.76
▼ 0.63%
GRUMA
280.62
▲ 0.44%
KIMBER
38.76
▲ 0.83%
SQM-B
65,500
▼ 3.53%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.60
▼ 1.32%
FALABELLA
5,853
▼ 0.37%
ENELAM
85.45
▼ 0.35%
CENCOSUD
2,046
▲ 0.29%
CMPC
1,087
▼ 1.46%
BANCO CHILE
187.73
▼ 0.93%
LATAM AIR
25.25
▲ 1.41%
YPF
77,575
▼ 0.26%
GGAL
8,045
▲ 1.71%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
952.50
▲ 0.37%
TGS
9,780
▲ 0.72%
CEPU
2,323
▼ 0.17%
MIRGOR
16,925
▲ 1.04%
COME
45.72
▼ 0.07%
LOMA NEGRA
3,585
▲ 1.49%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
16.07
▼ 0.56%
BANCOLOMBIA
82.28
▲ 0.22%
GRUPO AVAL
5.01
▲ 1.21%
CREDICORP
397.02
▲ 1.22%
SOUTHERN COPPER
178.93
▼ 1.89%
BUENAVENTURA
30.47
▼ 1.80%
MERCADOLIBRE
1,849
▼ 1.33%
NUBANK
14.10
▲ 0.75%
XP
17.04
▲ 0.98%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.30
— 0.00%
GLOBANT
32.22
▲ 4.20%
TECNOGLASS
45.06
▲ 1.88%
GAP AIRPORT
226.75
▲ 0.35%
ASUR
283.10
▲ 2.72%
OMA AIRPORT
108.38
▲ 0.69%
AMX ADR
26.06
▼ 0.46%
FEMSA ADR
130.17
▼ 2.26%
CEMEX ADR
12.91
▲ 0.86%
PETROBRAS ADR
17.75
▼ 0.98%
VALE ADR
14.62
▲ 0.21%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 0.96%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.46
▲ 1.78%
BTC
65,045
▲ 0.14%
ETH
1,917
▲ 1.45%
SOL
77.45
▼ 0.40%
XRP
1.12
▲ 0.59%
BNB
578.37
▼ 0.58%
ADA
0.16
▼ 0.74%
DOGE
0.07
▼ 0.71%
AVAX
6.70
▲ 0.04%
LINK
8.49
▲ 1.86%
DOT
0.85
▼ 0.32%
LTC
45.43
▼ 0.01%
BCH
233.32
▼ 1.34%
TRX
0.33
▲ 0.52%
XLM
0.19
▲ 0.66%
HBAR
0.07
▲ 0.68%
NEAR
2.06
▲ 2.53%
ATOM
1.57
▲ 0.58%
AAVE
96.42
▼ 2.49%
SELIC
14.25%
—
EMBRAER
81.43
▼ 1.29%
EMBRAER ADR
64.10
▼ 1.25%
JBS
12.03
▲ 1.65%
JBS BDR
60.96
▲ 2.03%
MBRF3
15.51
▼ 3.60%
MBRFY
3.04
▼ 3.18%
INTER
5.66
▼ 0.70%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.08%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.13
▼ 0.04%
USD/CNY
6.7567
▼ 0.08%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1439
▲ 0.12%
GBP/USD
1.3496
▲ 0.81%
SPX
7,553
▲ 0.12%
DJI
52,641
▲ 0.25%
NDX
29,377
▼ 0.71%
RUT
2,978
▲ 0.46%
TSX
35,352
▲ 0.09%
VIX
16.11
▼ 2.36%
USD/CAD
1.4048
▼ 0.09%
US10Y
4.5490
▼ 0.79%