IBOV 175,707.73 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.17% USD/MXN17.39▼ 0.20% USD/CLP925.15▼ 0.15% USD/COP3,218▼ 0.56% USD/PEN3.38▼ 0.27% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.80% BRENT 84.22 ▼ 0.60% WTI 78.89 ▼ 0.57% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.54% GOLD 4,049 ▼ 0.29% SILVER 57.94 ▼ 1.42% SOY 1,195 ▼ 1.06% CORN 467.50 ▲ 7.78% WHEAT 678.25 ▲ 7.45% COFFEE 328.15 ▼ 2.68% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.45 ▼ 2.71% COTTON 82.13 ▲ 3.18% COCOA 5,871 ▲ 3.73% BEEF 230.33 ▼ 0.48% CATTLE 344.00 ▼ 1.38% LITHIUM 70.59 ▼ 1.38% PETR4 40.36 ▼ 0.74% VALE3 74.45 ▲ 0.59% ITUB4 43.26 ▼ 0.85% BBDC4 18.55 ▼ 0.43% ABEV3 15.62 ▼ 1.20% BBAS3 20.71 ▲ 0.58% B3SA3 15.73 ▲ 2.61% WEGE3 43.89 ▼ 0.70% PRIO3 57.23 ▼ 0.59% SUZB3 41.44 ▲ 0.80% RENT3 40.47 ▼ 0.17% AZZA3 18.70 ▼ 0.80% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.29 ▼ 6.53% GMAT3 3.95 ▼ 0.25% PSSA3 55.04 ▲ 1.38% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.54 ▼ 1.96% NATU3 8.55 — 0.00% BRKM5 6.41 ▼ 6.15% RANI3 8.03 ▲ 0.25% CSNA3 5.18 ▼ 0.38% CMIN3 5.13 ▲ 0.59% USIM5 8.14 ▼ 1.09% GGBR4 24.13 ▲ 3.47% ENEV3 26.81 ▼ 1.33% CPFE3 46.83 ▼ 0.78% CMIG4 11.14 ▼ 0.54% EQTL3 40.63 ▼ 0.78% LREN3 14.15 ▼ 0.98% VIVT3 35.50 ▼ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.66 ▲ 0.32% RDOR3 36.11 ▲ 0.17% HAPV3 11.03 ▼ 1.43% FLRY3 16.49 ▲ 0.49% SMTO3 15.46 ▼ 4.09% UGPA3 30.37 ▲ 0.86% VBBR3 33.32 ▲ 0.06% BBSE3 40.62 ▲ 0.57% BPAC11 57.24 ▼ 1.23% CURY3 33.26 ▼ 0.98% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.10 ▼ 0.40% VAMOS 3.08 ▼ 2.22% SANB11 27.13 ▼ 0.77% ASAI3 8.82 ▲ 1.85% SBSP3 30.13 ▼ 0.69% WALMEX 50.00 ▲ 1.48% GMEXICO 200.35 ▲ 0.40% FEMSA 226.03 ▼ 1.43% CEMEX 22.49 ▲ 1.31% GFNORTE 186.62 ▲ 0.23% BIMBO 57.68 ▲ 2.34% TELEVISA 9.63 ▲ 1.05% AMX 22.72 ▼ 0.57% GAP 394.75 ▼ 0.13% ASUR 283.10 ▲ 2.72% OMA 236.03 ▲ 0.43% KOF 178.76 ▼ 0.63% GRUMA 280.62 ▲ 0.44% KIMBER 38.76 ▲ 0.83% SQM-B 65,500 ▼ 3.53% COPEC 6,225 ▲ 0.24% BSANTANDER 77.60 ▼ 1.32% FALABELLA 5,853 ▼ 0.37% ENELAM 85.45 ▼ 0.35% CENCOSUD 2,046 ▲ 0.29% CMPC 1,087 ▼ 1.46% BANCO CHILE 187.73 ▼ 0.93% LATAM AIR 25.25 ▲ 1.41% YPF 77,575 ▼ 0.26% GGAL 8,045 ▲ 1.71% PAMPA 5,185 ▼ 0.86% TXAR 667.50 ▲ 0.83% ALUAR 952.50 ▲ 0.37% TGS 9,780 ▲ 0.72% CEPU 2,323 ▼ 0.17% MIRGOR 16,925 ▲ 1.04% COME 45.72 ▼ 0.07% LOMA NEGRA 3,585 ▲ 1.49% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 16.07 ▼ 0.56% BANCOLOMBIA 82.28 ▲ 0.22% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 397.02 ▲ 1.22% SOUTHERN COPPER 178.93 ▼ 1.89% BUENAVENTURA 30.47 ▼ 1.80% MERCADOLIBRE 1,849 ▼ 1.33% NUBANK 14.10 ▲ 0.75% XP 17.04 ▲ 0.98% PAGSEGURO 9.23 ▼ 0.59% STONE 11.30 — 0.00% GLOBANT 32.22 ▲ 4.20% TECNOGLASS 45.06 ▲ 1.88% GAP AIRPORT 226.75 ▲ 0.35% ASUR 283.10 ▲ 2.72% OMA AIRPORT 108.38 ▲ 0.69% AMX ADR 26.06 ▼ 0.46% FEMSA ADR 130.17 ▼ 2.26% CEMEX ADR 12.91 ▲ 0.86% PETROBRAS ADR 17.75 ▼ 0.98% VALE ADR 14.62 ▲ 0.21% ITAU ADR 8.51 ▼ 0.47% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 0.96% GERDAU 4.77 ▲ 3.47% LATAM ADR 54.46 ▲ 1.78% BTC 65,045 ▲ 0.14% ETH 1,917 ▲ 1.45% SOL 77.45 ▼ 0.40% XRP 1.12 ▲ 0.59% BNB 578.37 ▼ 0.58% ADA 0.16 ▼ 0.74% DOGE 0.07 ▼ 0.71% AVAX 6.70 ▲ 0.04% LINK 8.49 ▲ 1.86% DOT 0.85 ▼ 0.32% LTC 45.43 ▼ 0.01% BCH 233.32 ▼ 1.34% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 0.66% HBAR 0.07 ▲ 0.68% NEAR 2.06 ▲ 2.53% ATOM 1.57 ▲ 0.58% AAVE 96.42 ▼ 2.49% SELIC 14.25% EMBRAER 81.43 ▼ 1.29% EMBRAER ADR 64.10 ▼ 1.25% JBS 12.03 ▲ 1.65% JBS BDR 60.96 ▲ 2.03% MBRF3 15.51 ▼ 3.60% MBRFY 3.04 ▼ 3.18% INTER 5.66 ▼ 0.70% EGX 52,558 ▲ 0.50% USD/ZAR16.34▼ 0.21% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.16▼ 0.06% USD/CNY6.76▼ 0.21% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.16% GBP/USD1.35▲ 1.15% SPX 7,553 ▲ 0.12% DJI 52,641 ▲ 0.25% NDX 29,377 ▼ 0.71% RUT 2,978 ▲ 0.46% TSX 35,352 ▲ 0.09% VIX 16.11 ▼ 2.36% USD/CAD1.40▼ 0.09% US10Y 4.5490 ▼ 0.79% IBOV 175,707.73 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.18% USD/MXN 17.39 ▼ 0.21% USD/CLP 925.40 ▼ 0.13% USD/COP 3,219 ▼ 0.53% USD/PEN 3.39 ▲ 0.06% USD/ARS 1,474 ▲ 0.24% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.81% BRENT 84.22 ▼ 0.60% WTI 78.89 ▼ 0.57% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.54% GOLD 4,049 ▼ 0.29% SILVER 57.94 ▼ 1.42% SOY 1,195 ▼ 1.06% CORN 467.50 ▲ 7.78% WHEAT 678.25 ▲ 7.45% COFFEE 328.15 ▼ 2.68% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.45 ▼ 2.71% COTTON 82.13 ▲ 3.18% COCOA 5,871 ▲ 3.73% BEEF 230.33 ▼ 0.48% CATTLE 344.00 ▼ 1.38% LITHIUM 70.59 ▼ 1.38% PETR4 40.36 ▼ 0.74% VALE3 74.45 ▲ 0.59% ITUB4 43.26 ▼ 0.85% BBDC4 18.55 ▼ 0.43% ABEV3 15.62 ▼ 1.20% BBAS3 20.71 ▲ 0.58% B3SA3 15.73 ▲ 2.61% WEGE3 43.89 ▼ 0.70% PRIO3 57.23 ▼ 0.59% SUZB3 41.44 ▲ 0.80% RENT3 40.47 ▼ 0.17% AZZA3 18.70 ▼ 0.80% CSAN3 3.85 ▼ 1.03% RAIZ4 0.30 ▼ 3.23% PCAR3 2.29 ▼ 6.53% GMAT3 3.95 ▼ 0.25% PSSA3 55.04 ▲ 1.38% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.54 ▼ 1.96% NATU3 8.55 — 0.00% BRKM5 6.41 ▼ 6.15% RANI3 8.03 ▲ 0.25% CSNA3 5.18 ▼ 0.38% CMIN3 5.13 ▲ 0.59% USIM5 8.14 ▼ 1.09% GGBR4 24.13 ▲ 3.47% ENEV3 26.81 ▼ 1.33% CPFE3 46.83 ▼ 0.78% CMIG4 11.14 ▼ 0.54% EQTL3 40.63 ▼ 0.78% LREN3 14.15 ▼ 0.98% VIVT3 35.50 ▼ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.66 ▲ 0.32% RDOR3 36.11 ▲ 0.17% HAPV3 11.03 ▼ 1.43% FLRY3 16.49 ▲ 0.49% SMTO3 15.46 ▼ 4.09% UGPA3 30.37 ▲ 0.86% VBBR3 33.32 ▲ 0.06% BBSE3 40.62 ▲ 0.57% BPAC11 57.24 ▼ 1.23% CURY3 33.26 ▼ 0.98% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.10 ▼ 0.40% VAMOS 3.08 ▼ 2.22% SANB11 27.13 ▼ 0.77% ASAI3 8.82 ▲ 1.85% SBSP3 30.13 ▼ 0.69% WALMEX 50.00 ▲ 1.48% GMEXICO 200.35 ▲ 0.40% FEMSA 226.03 ▼ 1.43% CEMEX 22.49 ▲ 1.31% GFNORTE 186.62 ▲ 0.23% BIMBO 57.68 ▲ 2.34% TELEVISA 9.63 ▲ 1.05% AMX 22.72 ▼ 0.57% GAP 394.75 ▼ 0.13% ASUR 283.10 ▲ 2.72% OMA 236.03 ▲ 0.43% KOF 178.76 ▼ 0.63% GRUMA 280.62 ▲ 0.44% KIMBER 38.76 ▲ 0.83% SQM-B 65,500 ▼ 3.53% COPEC 6,225 ▲ 0.24% BSANTANDER 77.60 ▼ 1.32% FALABELLA 5,853 ▼ 0.37% ENELAM 85.45 ▼ 0.35% CENCOSUD 2,046 ▲ 0.29% CMPC 1,087 ▼ 1.46% BANCO CHILE 187.73 ▼ 0.93% LATAM AIR 25.25 ▲ 1.41% YPF 77,575 ▼ 0.26% GGAL 8,045 ▲ 1.71% PAMPA 5,185 ▼ 0.86% TXAR 667.50 ▲ 0.83% ALUAR 952.50 ▲ 0.37% TGS 9,780 ▲ 0.72% CEPU 2,323 ▼ 0.17% MIRGOR 16,925 ▲ 1.04% COME 45.72 ▼ 0.07% LOMA NEGRA 3,585 ▲ 1.49% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 16.07 ▼ 0.56% BANCOLOMBIA 82.28 ▲ 0.22% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 397.02 ▲ 1.22% SOUTHERN COPPER 178.93 ▼ 1.89% BUENAVENTURA 30.47 ▼ 1.80% MERCADOLIBRE 1,849 ▼ 1.33% NUBANK 14.10 ▲ 0.75% XP 17.04 ▲ 0.98% PAGSEGURO 9.23 ▼ 0.59% STONE 11.30 — 0.00% GLOBANT 32.22 ▲ 4.20% TECNOGLASS 45.06 ▲ 1.88% GAP AIRPORT 226.75 ▲ 0.35% ASUR 283.10 ▲ 2.72% OMA AIRPORT 108.38 ▲ 0.69% AMX ADR 26.06 ▼ 0.46% FEMSA ADR 130.17 ▼ 2.26% CEMEX ADR 12.91 ▲ 0.86% PETROBRAS ADR 17.75 ▼ 0.98% VALE ADR 14.62 ▲ 0.21% ITAU ADR 8.51 ▼ 0.47% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 0.96% GERDAU 4.77 ▲ 3.47% LATAM ADR 54.46 ▲ 1.78% BTC 65,045 ▲ 0.14% ETH 1,917 ▲ 1.45% SOL 77.45 ▼ 0.40% XRP 1.12 ▲ 0.59% BNB 578.37 ▼ 0.58% ADA 0.16 ▼ 0.74% DOGE 0.07 ▼ 0.71% AVAX 6.70 ▲ 0.04% LINK 8.49 ▲ 1.86% DOT 0.85 ▼ 0.32% LTC 45.43 ▼ 0.01% BCH 233.32 ▼ 1.34% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 0.66% HBAR 0.07 ▲ 0.68% NEAR 2.06 ▲ 2.53% ATOM 1.57 ▲ 0.58% AAVE 96.42 ▼ 2.49% SELIC 14.25% EMBRAER 81.43 ▼ 1.29% EMBRAER ADR 64.10 ▼ 1.25% JBS 12.03 ▲ 1.65% JBS BDR 60.96 ▲ 2.03% MBRF3 15.51 ▼ 3.60% MBRFY 3.04 ▼ 3.18% INTER 5.66 ▼ 0.70% EGX 52,558 ▲ 0.50% USD/ZAR 16.33 ▼ 0.08% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.04% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1439 ▲ 0.12% GBP/USD 1.3496 ▲ 0.81% SPX 7,553 ▲ 0.12% DJI 52,641 ▲ 0.25% NDX 29,377 ▼ 0.71% RUT 2,978 ▲ 0.46% TSX 35,352 ▲ 0.09% VIX 16.11 ▼ 2.36% USD/CAD 1.4048 ▼ 0.09% US10Y 4.5490 ▼ 0.79%
since 2009
Wednesday, July 15, 2026

Section

2018 World Cup

World Cup News for Rio de Janeiro and Brazil