IBOV
171,657
▼ 0.46%
IPSA
10,821
▲ 1.07%
IPC MEX
67,117
▼ 0.52%
MERVAL
3,245,919
▼ 0.64%
COLCAP
2,279.49
▼ 0.71%
BVL PERÚ
56,156.48
▼ 1.00%
USD/BRL5.15▲ 0.34%
USD/MXN17.48▲ 0.47%
USD/CLP927.32▼ 0.01%
USD/COP3,334▼ 0.33%
USD/PEN3.41▼ 0.05%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.45%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.50%
BRENT
73.86
▲ 2.60%
WTI
70.32
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.24
▲ 0.96%
GOLD
4,162
▲ 0.16%
SILVER
61.27
▼ 1.06%
SOY
1,188
▲ 0.44%
CORN
456.00
▲ 3.46%
WHEAT
613.25
▲ 1.20%
COFFEE
324.30
▼ 10.89%
SUGAR
15.21
▼ 0.07%
ORANGE JUICE
156.80
▼ 14.20%
COTTON
79.67
▲ 7.73%
COCOA
5,686
▲ 1.50%
BEEF
238.13
▼ 0.41%
CATTLE
360.78
▲ 0.08%
LITHIUM
73.61
▼ 3.36%
PETR4
38.48
▲ 1.88%
VALE3
76.22
▼ 2.02%
ITUB4
42.65
▲ 0.21%
BBDC4
17.94
▲ 0.11%
ABEV3
15.96
▲ 0.50%
BBAS3
19.90
▲ 0.66%
B3SA3
14.47
▼ 0.75%
WEGE3
45.80
▼ 0.99%
PRIO3
54.88
▲ 2.45%
SUZB3
40.95
▲ 0.56%
RENT3
38.74
▼ 3.92%
AZZA3
18.08
▲ 3.61%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.38
— 0.00%
PCAR3
2.72
▼ 1.09%
GMAT3
3.64
▼ 0.55%
PSSA3
52.25
▼ 2.15%
CVCB3
1.24
▼ 0.80%
POSI3
3.74
— 0.00%
SLCE3
13.28
▲ 3.75%
NATU3
8.30
▼ 0.12%
BRKM5
5.86
▼ 2.33%
RANI3
7.94
— 0.00%
CSNA3
4.67
▼ 1.89%
CMIN3
4.29
▼ 0.92%
USIM5
8.52
▼ 2.18%
GGBR4
21.74
▼ 0.46%
ENEV3
25.46
▼ 2.45%
CPFE3
45.56
▲ 1.52%
CMIG4
11.06
▲ 1.65%
EQTL3
38.84
▼ 0.56%
LREN3
13.76
▼ 2.34%
VIVT3
34.56
▲ 0.17%
RAIL3
13.52
▲ 0.15%
KLABIN
17.01
▲ 0.06%
RAIA DROGASIL
17.45
▲ 0.06%
RDOR3
34.65
▼ 1.00%
HAPV3
10.16
▼ 2.12%
FLRY3
15.63
▼ 0.13%
SMTO3
15.10
▲ 0.94%
UGPA3
27.90
▼ 0.14%
VBBR3
29.74
▼ 1.26%
BBSE3
38.91
▲ 0.52%
BPAC11
54.66
▼ 1.30%
CURY3
33.22
▼ 1.72%
AERI3
2.02
▲ 1.00%
VIVARA
22.63
▲ 0.44%
COMPASS
24.80
▼ 0.48%
VAMOS
2.84
▼ 1.05%
SANB11
26.52
▼ 0.71%
ASAI3
8.41
▼ 3.00%
SBSP3
29.08
▼ 2.12%
WALMEX
49.43
▲ 0.75%
GMEXICO
198.03
▼ 2.34%
FEMSA
228.99
▲ 0.96%
CEMEX
21.16
▼ 1.17%
GFNORTE
188.41
— 0.00%
BIMBO
57.17
▲ 0.23%
TELEVISA
9.65
▲ 0.73%
AMX
23.00
▲ 1.01%
GAP
425.01
▼ 3.82%
ASUR
294.86
▼ 4.54%
OMA
240.27
▼ 2.27%
KOF
190.28
▲ 1.48%
GRUMA
288.66
▲ 1.92%
KIMBER
39.17
▼ 0.10%
SQM-B
67,300
▼ 1.41%
COPEC
5,933
▲ 0.91%
BSANTANDER
77.63
▲ 0.90%
FALABELLA
5,828
▲ 0.82%
ENELAM
83.31
▲ 0.51%
CENCOSUD
2,088
▼ 0.33%
CMPC
1,049
▲ 0.20%
BANCO CHILE
185.48
▲ 1.63%
LATAM AIR
26.51
▲ 0.80%
YPF
72,900
▲ 0.34%
GGAL
8,200
▼ 1.44%
PAMPA
5,150
— 0.00%
TXAR
682.00
▲ 0.07%
ALUAR
992.00
▼ 0.10%
TGS
9,360
▼ 0.05%
CEPU
2,312
▼ 0.94%
MIRGOR
17,025
▼ 2.01%
COME
44.69
▲ 1.45%
LOMA NEGRA
3,630
▼ 1.56%
BYMA
314.25
▼ 0.48%
TELECOM ARG
4,145
▲ 1.16%
ECOPETROL
14.68
▲ 1.45%
BANCOLOMBIA
80.68
▼ 0.27%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
389.85
▼ 0.63%
SOUTHERN COPPER
167.15
▼ 3.87%
BUENAVENTURA
28.82
▼ 3.82%
MERCADOLIBRE
1,802
▼ 0.21%
NUBANK
13.87
▼ 1.35%
XP
16.00
▼ 2.44%
PAGSEGURO
8.87
▼ 0.67%
STONE
10.72
▼ 2.15%
GLOBANT
31.64
▲ 2.23%
TECNOGLASS
43.57
▼ 2.21%
GAP AIRPORT
243.56
▼ 4.27%
ASUR
294.86
▼ 4.54%
OMA AIRPORT
109.93
▼ 2.75%
AMX ADR
26.31
▲ 0.65%
FEMSA ADR
130.66
▲ 0.31%
CEMEX ADR
12.07
▼ 2.03%
PETROBRAS ADR
16.67
▲ 2.49%
VALE ADR
14.80
▼ 1.95%
ITAU ADR
8.28
▼ 0.18%
SANTANDER BR
5.19
▼ 1.89%
AMBEV ADR
3.08
▲ 0.16%
CSN
0.92
▼ 4.34%
GERDAU
4.25
▲ 0.47%
LATAM ADR
56.71
▼ 1.27%
BTC
62,870
▼ 1.76%
ETH
1,769
▼ 1.61%
SOL
80.81
▼ 1.35%
XRP
1.11
▼ 2.82%
BNB
576.94
▼ 1.45%
ADA
0.18
▼ 4.64%
DOGE
0.07
▼ 3.24%
AVAX
6.69
▼ 3.36%
LINK
7.84
▼ 2.19%
DOT
0.86
▼ 3.22%
LTC
43.80
▼ 2.29%
BCH
236.30
▼ 2.27%
TRX
0.33
▲ 0.43%
XLM
0.19
▼ 4.75%
HBAR
0.07
▼ 3.15%
NEAR
1.99
▼ 2.85%
ATOM
1.58
▼ 1.15%
AAVE
90.65
▼ 3.60%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
83.45
▼ 3.29%
EMBRAER ADR
65.10
▼ 3.19%
JBS
12.34
▲ 1.69%
JBS BDR
63.54
▲ 2.48%
MBRF3
15.84
▼ 3.47%
MBRFY
3.08
▼ 3.75%
INTER
5.54
▼ 2.72%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.28%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.90▼ 0.12%
USD/CNY6.78▼ 0.21%
DAX
25,496
▼ 1.25%
CAC
8,459
▼ 0.24%
FTSE
10,692
▲ 0.37%
MIB
52,677
▼ 0.53%
IBEX
19,729
▲ 0.23%
STOXX
647.36
▼ 0.48%
EUR/USD1.14▼ 0.05%
GBP/USD1.34▲ 0.20%
SPX
7,494
▼ 0.58%
DJI
53,019
▼ 0.07%
NDX
29,069
▼ 2.12%
RUT
2,979
▼ 1.00%
TSX
35,166
▼ 0.13%
VIX
16.34
▲ 4.95%
USD/CAD1.42▼ 0.06%
US10Y
4.5150
▲ 0.80%
IBOV
171,657
▼ 0.46%
IPSA
10,821
▲ 1.07%
IPC MEX
67,117
▼ 0.52%
MERVAL
3,245,919
▼ 0.64%
COLCAP
2,279.49
▼ 0.71%
BVL PERÚ
56,156.48
▼ 1.00%
USD/BRL
5.15
▲ 0.34%
USD/MXN
17.48
▲ 0.47%
USD/CLP
927.67
▲ 0.03%
USD/COP
3,334
▼ 0.33%
USD/PEN
3.41
▼ 0.05%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.45%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.88
▼ 0.68%
BRENT
73.86
▲ 2.60%
WTI
70.32
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.24
▲ 0.96%
GOLD
4,162
▲ 0.16%
SILVER
61.27
▼ 1.06%
SOY
1,188
▲ 0.44%
CORN
456.00
▲ 3.46%
WHEAT
613.25
▲ 1.20%
COFFEE
324.30
▼ 10.89%
SUGAR
15.21
▼ 0.07%
ORANGE JUICE
156.80
▼ 14.20%
COTTON
79.67
▲ 7.73%
COCOA
5,686
▲ 1.50%
BEEF
238.13
▼ 0.41%
CATTLE
360.78
▲ 0.08%
LITHIUM
73.61
▼ 3.36%
PETR4
38.48
▲ 1.88%
VALE3
76.22
▼ 2.02%
ITUB4
42.65
▲ 0.21%
BBDC4
17.94
▲ 0.11%
ABEV3
15.96
▲ 0.50%
BBAS3
19.90
▲ 0.66%
B3SA3
14.47
▼ 0.75%
WEGE3
45.80
▼ 0.99%
PRIO3
54.88
▲ 2.45%
SUZB3
40.95
▲ 0.56%
RENT3
38.74
▼ 3.92%
AZZA3
18.08
▲ 3.61%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.38
— 0.00%
PCAR3
2.72
▼ 1.09%
GMAT3
3.64
▼ 0.55%
PSSA3
52.25
▼ 2.15%
CVCB3
1.24
▼ 0.80%
POSI3
3.74
— 0.00%
SLCE3
13.28
▲ 3.75%
NATU3
8.30
▼ 0.12%
BRKM5
5.86
▼ 2.33%
RANI3
7.94
— 0.00%
CSNA3
4.67
▼ 1.89%
CMIN3
4.29
▼ 0.92%
USIM5
8.52
▼ 2.18%
GGBR4
21.74
▼ 0.46%
ENEV3
25.46
▼ 2.45%
CPFE3
45.56
▲ 1.52%
CMIG4
11.06
▲ 1.65%
EQTL3
38.84
▼ 0.56%
LREN3
13.76
▼ 2.34%
VIVT3
34.56
▲ 0.17%
RAIL3
13.52
▲ 0.15%
KLABIN
17.01
▲ 0.06%
RAIA DROGASIL
17.45
▲ 0.06%
RDOR3
34.65
▼ 1.00%
HAPV3
10.16
▼ 2.12%
FLRY3
15.63
▼ 0.13%
SMTO3
15.10
▲ 0.94%
UGPA3
27.90
▼ 0.14%
VBBR3
29.74
▼ 1.26%
BBSE3
38.91
▲ 0.52%
BPAC11
54.66
▼ 1.30%
CURY3
33.22
▼ 1.72%
AERI3
2.02
▲ 1.00%
VIVARA
22.63
▲ 0.44%
COMPASS
24.80
▼ 0.48%
VAMOS
2.84
▼ 1.05%
SANB11
26.52
▼ 0.71%
ASAI3
8.41
▼ 3.00%
SBSP3
29.08
▼ 2.12%
WALMEX
49.43
▲ 0.75%
GMEXICO
198.03
▼ 2.34%
FEMSA
228.99
▲ 0.96%
CEMEX
21.16
▼ 1.17%
GFNORTE
188.41
— 0.00%
BIMBO
57.17
▲ 0.23%
TELEVISA
9.65
▲ 0.73%
AMX
23.00
▲ 1.01%
GAP
425.01
▼ 3.82%
ASUR
294.86
▼ 4.54%
OMA
240.27
▼ 2.27%
KOF
190.28
▲ 1.48%
GRUMA
288.66
▲ 1.92%
KIMBER
39.17
▼ 0.10%
SQM-B
67,300
▼ 1.41%
COPEC
5,933
▲ 0.91%
BSANTANDER
77.63
▲ 0.90%
FALABELLA
5,828
▲ 0.82%
ENELAM
83.31
▲ 0.51%
CENCOSUD
2,088
▼ 0.33%
CMPC
1,049
▲ 0.20%
BANCO CHILE
185.48
▲ 1.63%
LATAM AIR
26.51
▲ 0.80%
YPF
72,900
▲ 0.34%
GGAL
8,200
▼ 1.44%
PAMPA
5,150
— 0.00%
TXAR
682.00
▲ 0.07%
ALUAR
992.00
▼ 0.10%
TGS
9,360
▼ 0.05%
CEPU
2,312
▼ 0.94%
MIRGOR
17,025
▼ 2.01%
COME
44.69
▲ 1.45%
LOMA NEGRA
3,630
▼ 1.56%
BYMA
314.25
▼ 0.48%
TELECOM ARG
4,145
▲ 1.16%
ECOPETROL
14.68
▲ 1.45%
BANCOLOMBIA
80.68
▼ 0.27%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
389.85
▼ 0.63%
SOUTHERN COPPER
167.15
▼ 3.87%
BUENAVENTURA
28.82
▼ 3.82%
MERCADOLIBRE
1,802
▼ 0.21%
NUBANK
13.87
▼ 1.35%
XP
16.00
▼ 2.44%
PAGSEGURO
8.87
▼ 0.67%
STONE
10.72
▼ 2.15%
GLOBANT
31.64
▲ 2.23%
TECNOGLASS
43.57
▼ 2.21%
GAP AIRPORT
243.56
▼ 4.27%
ASUR
294.86
▼ 4.54%
OMA AIRPORT
109.93
▼ 2.75%
AMX ADR
26.31
▲ 0.65%
FEMSA ADR
130.66
▲ 0.31%
CEMEX ADR
12.07
▼ 2.03%
PETROBRAS ADR
16.67
▲ 2.49%
VALE ADR
14.80
▼ 1.95%
ITAU ADR
8.28
▼ 0.18%
SANTANDER BR
5.19
▼ 1.89%
AMBEV ADR
3.08
▲ 0.16%
CSN
0.92
▼ 4.34%
GERDAU
4.25
▲ 0.47%
LATAM ADR
56.71
▼ 1.27%
BTC
62,870
▼ 1.76%
ETH
1,769
▼ 1.61%
SOL
80.81
▼ 1.35%
XRP
1.11
▼ 2.82%
BNB
576.94
▼ 1.45%
ADA
0.18
▼ 4.64%
DOGE
0.07
▼ 3.24%
AVAX
6.69
▼ 3.36%
LINK
7.84
▼ 2.19%
DOT
0.86
▼ 3.22%
LTC
43.80
▼ 2.29%
BCH
236.30
▼ 2.27%
TRX
0.33
▲ 0.43%
XLM
0.19
▼ 4.75%
HBAR
0.07
▼ 3.15%
NEAR
1.99
▼ 2.85%
ATOM
1.58
▼ 1.15%
AAVE
90.65
▼ 3.60%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
83.45
▼ 3.29%
EMBRAER ADR
65.10
▼ 3.19%
JBS
12.34
▲ 1.69%
JBS BDR
63.54
▲ 2.48%
MBRF3
15.84
▼ 3.47%
MBRFY
3.08
▼ 3.75%
INTER
5.54
▼ 2.72%
EGX
53,006
▲ 0.96%
USD/ZAR
16.26
▲ 0.41%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.93
▼ 0.09%
USD/CNY
6.7925
▲ 0.11%
DAX
25,496
▼ 1.25%
CAC
8,459
▼ 0.24%
FTSE
10,692
▲ 0.37%
MIB
52,677
▼ 0.53%
IBEX
19,729
▲ 0.23%
STOXX
647.36
▼ 0.48%
EUR/USD
1.1432
▼ 0.13%
GBP/USD
1.3371
▼ 0.12%
SPX
7,494
▼ 0.58%
DJI
53,019
▼ 0.07%
NDX
29,069
▼ 2.12%
RUT
2,979
▼ 1.00%
TSX
35,166
▼ 0.13%
VIX
16.34
▲ 4.95%
USD/CAD
1.4203
▼ 0.03%
US10Y
4.5150
▲ 0.80%