IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,185,257
▼ 3.22%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.45%
USD/MXN17.42▲ 0.18%
USD/CLP924.00▼ 0.22%
USD/COP3,224▼ 1.11%
USD/PEN3.38▼ 0.05%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.55%
BRENT
84.86
▼ 0.11%
WTI
78.90
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.01%
GOLD
3,982
▼ 1.54%
SILVER
55.87
▼ 2.18%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.86
▼ 3.10%
PETR4
39.89
▼ 1.72%
VALE3
72.98
▼ 2.05%
ITUB4
42.55
▼ 1.37%
BBDC4
18.41
▼ 1.02%
ABEV3
15.60
▲ 0.19%
BBAS3
20.76
▲ 1.02%
B3SA3
15.39
▼ 1.91%
WEGE3
43.49
▼ 1.74%
PRIO3
56.79
▼ 1.23%
SUZB3
41.70
▲ 0.53%
RENT3
38.86
▼ 3.69%
AZZA3
18.53
▼ 0.70%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.29
— 0.00%
PCAR3
2.59
▼ 1.15%
GMAT3
3.92
▼ 1.51%
PSSA3
55.22
— 0.00%
CVCB3
1.35
▲ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.61
▲ 0.81%
NATU3
8.56
▼ 1.27%
BRKM5
6.10
▼ 4.84%
RANI3
8.08
▲ 1.25%
CSNA3
5.10
▼ 2.67%
CMIN3
5.45
▲ 4.01%
USIM5
7.90
▼ 3.66%
GGBR4
23.91
▼ 1.20%
ENEV3
25.95
▼ 3.71%
CPFE3
47.19
▲ 0.77%
CMIG4
11.09
▼ 0.54%
EQTL3
39.85
▼ 1.19%
LREN3
13.65
▼ 3.19%
VIVT3
35.47
— 0.00%
RAIL3
13.93
▼ 1.00%
KLABIN
17.36
▼ 0.17%
RAIA DROGASIL
18.52
▼ 0.80%
RDOR3
35.87
▼ 0.39%
HAPV3
10.95
▼ 0.36%
FLRY3
16.42
▼ 0.55%
SMTO3
15.72
▲ 1.22%
UGPA3
31.99
▲ 2.86%
VBBR3
34.37
▲ 1.84%
BBSE3
41.18
▲ 1.15%
BPAC11
56.59
▼ 0.79%
CURY3
31.29
▼ 4.40%
AERI3
2.02
— 0.00%
VIVARA
23.35
▼ 0.72%
COMPASS
24.91
▼ 0.80%
VAMOS
3.16
▲ 1.28%
SANB11
26.83
▼ 0.63%
ASAI3
8.56
▼ 1.15%
SBSP3
29.30
▼ 2.27%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
280.94
▼ 0.89%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.78
▲ 0.31%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
662.00
▼ 1.34%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,260
▼ 3.58%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,558
▼ 1.52%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,180
▼ 3.13%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
175.66
▼ 3.24%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,857
▲ 0.77%
NUBANK
13.79
▼ 0.65%
XP
16.68
▼ 1.13%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.20
▼ 0.71%
GLOBANT
32.20
▲ 0.69%
TECNOGLASS
46.83
▲ 2.54%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
280.94
▼ 0.89%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
26.14
▲ 0.11%
FEMSA ADR
129.49
▲ 0.56%
CEMEX ADR
13.10
▲ 0.23%
PETROBRAS ADR
17.47
▼ 2.18%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.00
▼ 2.91%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.18
▼ 3.08%
BTC
64,152
▼ 0.87%
ETH
1,878
▼ 2.01%
SOL
75.91
▼ 1.75%
XRP
1.10
▼ 1.40%
BNB
576.02
▼ 0.70%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 1.15%
AVAX
6.63
▼ 0.99%
LINK
8.44
▼ 1.16%
DOT
0.87
▲ 2.19%
LTC
45.29
▲ 0.37%
BCH
222.74
▼ 0.18%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.46%
HBAR
0.07
▼ 1.06%
NEAR
2.04
▼ 1.26%
ATOM
1.52
▼ 1.90%
AAVE
92.24
▼ 3.75%
SELIC
14.25%
—
EMBRAER
81.77
▼ 0.70%
EMBRAER ADR
64.37
▼ 0.82%
JBS
12.03
▼ 0.58%
JBS BDR
61.50
▲ 0.11%
MBRF3
15.29
▼ 0.71%
MBRFY
2.93
▲ 2.09%
INTER
5.54
▼ 1.42%
EGX
52,928
▲ 0.70%
USD/ZAR16.39▲ 0.40%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.32▲ 0.08%
USD/CNY6.76▼ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.15%
GBP/USD1.35▲ 0.59%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,975
▼ 0.06%
TSX
35,340
▼ 0.21%
VIX
16.73
▲ 6.76%
USD/CAD1.40▼ 0.02%
US10Y
4.5690
▲ 0.53%
IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,185,257
▼ 3.22%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.45%
USD/MXN
17.42
▲ 0.16%
USD/CLP
924.00
▼ 0.22%
USD/COP
3,224
▼ 1.11%
USD/PEN
3.38
▼ 0.05%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.80%
USD/TTD
6.75
▲ 1.81%
EUR/BRL
5.84
▲ 0.55%
BRENT
84.86
▼ 0.11%
WTI
78.90
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.01%
GOLD
3,982
▼ 1.54%
SILVER
55.87
▼ 2.18%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.86
▼ 3.10%
PETR4
39.89
▼ 1.72%
VALE3
72.98
▼ 2.05%
ITUB4
42.55
▼ 1.37%
BBDC4
18.41
▼ 1.02%
ABEV3
15.60
▲ 0.19%
BBAS3
20.76
▲ 1.02%
B3SA3
15.39
▼ 1.91%
WEGE3
43.49
▼ 1.74%
PRIO3
56.79
▼ 1.23%
SUZB3
41.70
▲ 0.53%
RENT3
38.86
▼ 3.69%
AZZA3
18.53
▼ 0.70%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.29
— 0.00%
PCAR3
2.59
▼ 1.15%
GMAT3
3.92
▼ 1.51%
PSSA3
55.22
— 0.00%
CVCB3
1.35
▲ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.61
▲ 0.81%
NATU3
8.56
▼ 1.27%
BRKM5
6.10
▼ 4.84%
RANI3
8.08
▲ 1.25%
CSNA3
5.10
▼ 2.67%
CMIN3
5.45
▲ 4.01%
USIM5
7.90
▼ 3.66%
GGBR4
23.91
▼ 1.20%
ENEV3
25.95
▼ 3.71%
CPFE3
47.19
▲ 0.77%
CMIG4
11.09
▼ 0.54%
EQTL3
39.85
▼ 1.19%
LREN3
13.65
▼ 3.19%
VIVT3
35.47
— 0.00%
RAIL3
13.93
▼ 1.00%
KLABIN
17.36
▼ 0.17%
RAIA DROGASIL
18.52
▼ 0.80%
RDOR3
35.87
▼ 0.39%
HAPV3
10.95
▼ 0.36%
FLRY3
16.42
▼ 0.55%
SMTO3
15.72
▲ 1.22%
UGPA3
31.99
▲ 2.86%
VBBR3
34.37
▲ 1.84%
BBSE3
41.18
▲ 1.15%
BPAC11
56.59
▼ 0.79%
CURY3
31.29
▼ 4.40%
AERI3
2.02
— 0.00%
VIVARA
23.35
▼ 0.72%
COMPASS
24.91
▼ 0.80%
VAMOS
3.16
▲ 1.28%
SANB11
26.83
▼ 0.63%
ASAI3
8.56
▼ 1.15%
SBSP3
29.30
▼ 2.27%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
280.94
▼ 0.89%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.78
▲ 0.31%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
662.00
▼ 1.34%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,260
▼ 3.58%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,558
▼ 1.52%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,180
▼ 3.13%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
175.66
▼ 3.24%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,857
▲ 0.77%
NUBANK
13.79
▼ 0.65%
XP
16.68
▼ 1.13%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.20
▼ 0.71%
GLOBANT
32.20
▲ 0.69%
TECNOGLASS
46.83
▲ 2.54%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
280.94
▼ 0.89%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
26.14
▲ 0.11%
FEMSA ADR
129.49
▲ 0.56%
CEMEX ADR
13.10
▲ 0.23%
PETROBRAS ADR
17.47
▼ 2.18%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.00
▼ 2.91%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.18
▼ 3.08%
BTC
64,152
▼ 0.87%
ETH
1,878
▼ 2.01%
SOL
75.91
▼ 1.75%
XRP
1.10
▼ 1.40%
BNB
576.02
▼ 0.70%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 1.15%
AVAX
6.63
▼ 0.99%
LINK
8.44
▼ 1.16%
DOT
0.87
▲ 2.19%
LTC
45.29
▲ 0.37%
BCH
222.74
▼ 0.18%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.46%
HBAR
0.07
▼ 1.06%
NEAR
2.04
▼ 1.26%
ATOM
1.52
▼ 1.90%
AAVE
92.24
▼ 3.75%
SELIC
14.25%
—
EMBRAER
81.77
▼ 0.70%
EMBRAER ADR
64.37
▼ 0.82%
JBS
12.03
▼ 0.58%
JBS BDR
61.50
▲ 0.11%
MBRF3
15.29
▼ 0.71%
MBRFY
2.93
▲ 2.09%
INTER
5.54
▼ 1.42%
EGX
52,928
▲ 0.70%
USD/ZAR
16.38
▲ 0.55%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.38
▲ 0.15%
USD/CNY
6.7632
▲ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1446
▼ 0.19%
GBP/USD
1.3478
▼ 0.44%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,975
▼ 0.06%
TSX
35,340
▼ 0.21%
VIX
16.73
▲ 6.76%
USD/CAD
1.4038
▲ 0.01%
US10Y
4.5690
▲ 0.53%