IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.15%
USD/MXN17.52▲ 0.53%
USD/CLP935.33▲ 1.12%
USD/COP3,269▲ 1.17%
USD/PEN3.39▲ 0.26%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.20%
BRENT
86.73
▲ 2.97%
WTI
80.74
▲ 2.27%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,019
▲ 0.84%
SILVER
56.28
▲ 0.68%
SOY
1,203
▲ 0.67%
CORN
466.25
▲ 5.61%
WHEAT
680.25
▲ 0.82%
COFFEE
320.00
▼ 0.40%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
139.50
▲ 4.26%
COTTON
78.93
▲ 1.60%
COCOA
5,519
▲ 5.81%
BEEF
221.65
▼ 2.39%
CATTLE
339.33
▼ 2.10%
LITHIUM
68.42
▼ 0.64%
PETR4
40.91
▲ 2.56%
VALE3
72.94
▼ 0.05%
ITUB4
42.27
▼ 0.66%
BBDC4
18.45
▲ 0.22%
ABEV3
15.69
▲ 0.58%
BBAS3
20.62
▼ 0.67%
B3SA3
15.32
▼ 0.45%
WEGE3
43.63
▲ 0.32%
PRIO3
57.57
▲ 1.37%
SUZB3
42.19
▲ 1.18%
RENT3
38.48
▼ 0.98%
AZZA3
18.38
▼ 0.81%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.29
— 0.00%
PCAR3
2.51
▼ 3.09%
GMAT3
3.86
▼ 1.53%
PSSA3
55.00
▼ 0.40%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.54
▼ 0.51%
NATU3
8.53
▼ 0.35%
BRKM5
6.20
▲ 1.64%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.31
▼ 2.57%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.90
▼ 0.19%
CPFE3
47.37
▲ 0.38%
CMIG4
11.23
▲ 1.26%
EQTL3
39.88
▲ 0.08%
LREN3
13.48
▼ 1.25%
VIVT3
35.88
▲ 1.16%
RAIL3
13.81
▼ 0.86%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.51
▼ 0.05%
RDOR3
35.78
▼ 0.25%
HAPV3
11.30
▲ 3.20%
FLRY3
16.67
▲ 1.52%
SMTO3
15.52
▼ 1.27%
UGPA3
31.84
▼ 0.47%
VBBR3
34.43
▲ 0.17%
BBSE3
41.08
▼ 0.24%
BPAC11
56.58
▼ 0.02%
CURY3
31.25
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
23.19
▼ 0.69%
COMPASS
24.95
▲ 0.16%
VAMOS
3.26
▲ 3.16%
SANB11
26.94
▲ 0.41%
ASAI3
8.46
▼ 1.17%
SBSP3
29.61
▲ 1.06%
WALMEX
50.00
▲ 0.89%
GMEXICO
200.89
▲ 0.83%
FEMSA
225.48
▲ 0.19%
CEMEX
22.69
▼ 0.40%
GFNORTE
179.88
▼ 0.28%
BIMBO
59.96
▲ 3.52%
TELEVISA
9.68
▲ 1.79%
AMX
23.31
▲ 2.33%
GAP
390.00
▼ 0.45%
ASUR
280.41
▼ 0.19%
OMA
232.37
▼ 0.31%
KOF
181.53
▲ 1.44%
GRUMA
287.51
▲ 0.40%
KIMBER
38.99
▲ 0.54%
SQM-B
63,500
▼ 3.86%
COPEC
6,125
▼ 0.01%
BSANTANDER
76.62
▼ 1.97%
FALABELLA
5,853
▲ 0.00%
ENELAM
84.08
▼ 0.85%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,067
▼ 0.63%
BANCO CHILE
186.75
▼ 1.13%
LATAM AIR
24.69
▼ 2.80%
YPF
77,400
▲ 1.74%
GGAL
7,710
▼ 1.97%
PAMPA
5,165
▲ 1.08%
TXAR
653.50
▼ 1.28%
ALUAR
938.50
▼ 0.16%
TGS
9,305
▼ 0.85%
CEPU
2,254
▼ 0.27%
MIRGOR
16,525
▼ 1.34%
COME
43.73
▼ 1.64%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,110
▼ 1.67%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.21
▼ 0.33%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
387.43
▼ 0.00%
SOUTHERN COPPER
174.97
▼ 0.39%
BUENAVENTURA
30.09
▼ 0.27%
MERCADOLIBRE
1,809
▼ 2.58%
NUBANK
13.59
▼ 1.45%
XP
16.82
▲ 0.81%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.07
▼ 1.16%
GLOBANT
31.83
▼ 1.15%
TECNOGLASS
45.68
▼ 2.47%
GAP AIRPORT
222.01
▼ 1.45%
ASUR
280.41
▼ 0.19%
OMA AIRPORT
106.00
▼ 1.13%
AMX ADR
26.62
▲ 1.84%
FEMSA ADR
128.74
▼ 0.58%
CEMEX ADR
12.98
▼ 0.95%
PETROBRAS ADR
17.93
▲ 2.60%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.28
▼ 0.19%
AMBEV ADR
3.05
▼ 0.01%
CSN
1.00
▼ 0.39%
GERDAU
4.76
▲ 0.85%
LATAM ADR
52.65
▼ 1.00%
BTC
63,230
▼ 0.88%
ETH
1,826
▼ 2.00%
SOL
74.55
▼ 0.96%
XRP
1.08
▼ 0.37%
BNB
561.73
▼ 1.83%
ADA
0.16
▲ 1.76%
DOGE
0.07
▼ 0.53%
AVAX
6.47
▼ 0.56%
LINK
8.14
▼ 2.27%
DOT
0.85
▼ 1.14%
LTC
44.81
▼ 0.29%
BCH
217.35
▼ 1.92%
TRX
0.32
▼ 0.10%
XLM
0.19
▲ 0.90%
HBAR
0.07
▼ 0.97%
NEAR
1.91
▼ 2.73%
ATOM
1.51
▼ 0.18%
AAVE
91.42
▲ 0.32%
SELIC
14.25%
—
EMBRAER
82.35
▲ 0.71%
EMBRAER ADR
64.39
▲ 0.03%
JBS
11.98
▼ 0.46%
JBS BDR
61.13
▼ 0.60%
MBRF3
15.20
▼ 0.59%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.26%
EGX
52,928
▲ 0.70%
USD/ZAR16.50▲ 0.47%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.42▲ 0.02%
USD/CNY6.77▼ 0.11%
DAX
24,783
▼ 0.53%
CAC
8,322
▼ 0.67%
FTSE
10,568
▼ 0.04%
MIB
51,759
▼ 1.17%
IBEX
19,175
▼ 0.67%
STOXX
639.89
▼ 0.60%
EUR/USD
1.1444
— 0.00%
GBP/USD1.34▼ 0.71%
SPX
7,479
▼ 0.72%
DJI
52,526
▼ 0.05%
NDX
28,576
▼ 1.55%
RUT
2,960
▼ 0.49%
TSX
35,285
▼ 0.16%
VIX
18.47
▲ 10.40%
USD/CAD1.40▼ 0.19%
US10Y
4.5270
▼ 0.92%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.15%
USD/MXN
17.52
▲ 0.53%
USD/CLP
935.33
▲ 1.12%
USD/COP
3,269
▲ 1.17%
USD/PEN
3.39
▲ 0.30%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.20%
BRENT
86.73
▲ 2.97%
WTI
80.74
▲ 2.27%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,019
▲ 0.84%
SILVER
56.28
▲ 0.68%
SOY
1,203
▲ 0.67%
CORN
466.25
▲ 5.61%
WHEAT
680.25
▲ 0.82%
COFFEE
320.00
▼ 0.40%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
139.50
▲ 4.26%
COTTON
78.93
▲ 1.60%
COCOA
5,519
▲ 5.81%
BEEF
221.65
▼ 2.39%
CATTLE
339.33
▼ 2.10%
LITHIUM
68.42
▼ 0.64%
PETR4
40.91
▲ 2.56%
VALE3
72.94
▼ 0.05%
ITUB4
42.27
▼ 0.66%
BBDC4
18.45
▲ 0.22%
ABEV3
15.69
▲ 0.58%
BBAS3
20.62
▼ 0.67%
B3SA3
15.32
▼ 0.45%
WEGE3
43.63
▲ 0.32%
PRIO3
57.57
▲ 1.37%
SUZB3
42.19
▲ 1.18%
RENT3
38.48
▼ 0.98%
AZZA3
18.38
▼ 0.81%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.29
— 0.00%
PCAR3
2.51
▼ 3.09%
GMAT3
3.86
▼ 1.53%
PSSA3
55.00
▼ 0.40%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.54
▼ 0.51%
NATU3
8.53
▼ 0.35%
BRKM5
6.20
▲ 1.64%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.31
▼ 2.57%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.90
▼ 0.19%
CPFE3
47.37
▲ 0.38%
CMIG4
11.23
▲ 1.26%
EQTL3
39.88
▲ 0.08%
LREN3
13.48
▼ 1.25%
VIVT3
35.88
▲ 1.16%
RAIL3
13.81
▼ 0.86%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.51
▼ 0.05%
RDOR3
35.78
▼ 0.25%
HAPV3
11.30
▲ 3.20%
FLRY3
16.67
▲ 1.52%
SMTO3
15.52
▼ 1.27%
UGPA3
31.84
▼ 0.47%
VBBR3
34.43
▲ 0.17%
BBSE3
41.08
▼ 0.24%
BPAC11
56.58
▼ 0.02%
CURY3
31.25
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
23.19
▼ 0.69%
COMPASS
24.95
▲ 0.16%
VAMOS
3.26
▲ 3.16%
SANB11
26.94
▲ 0.41%
ASAI3
8.46
▼ 1.17%
SBSP3
29.61
▲ 1.06%
WALMEX
50.00
▲ 0.89%
GMEXICO
200.89
▲ 0.83%
FEMSA
225.48
▲ 0.19%
CEMEX
22.69
▼ 0.40%
GFNORTE
179.88
▼ 0.28%
BIMBO
59.96
▲ 3.52%
TELEVISA
9.68
▲ 1.79%
AMX
23.31
▲ 2.33%
GAP
390.00
▼ 0.45%
ASUR
280.41
▼ 0.19%
OMA
232.37
▼ 0.31%
KOF
181.53
▲ 1.44%
GRUMA
287.51
▲ 0.40%
KIMBER
38.99
▲ 0.54%
SQM-B
63,500
▼ 3.86%
COPEC
6,125
▼ 0.01%
BSANTANDER
76.62
▼ 1.97%
FALABELLA
5,853
▲ 0.00%
ENELAM
84.08
▼ 0.85%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,067
▼ 0.63%
BANCO CHILE
186.75
▼ 1.13%
LATAM AIR
24.69
▼ 2.80%
YPF
77,400
▲ 1.74%
GGAL
7,710
▼ 1.97%
PAMPA
5,165
▲ 1.08%
TXAR
653.50
▼ 1.28%
ALUAR
938.50
▼ 0.16%
TGS
9,305
▼ 0.85%
CEPU
2,254
▼ 0.27%
MIRGOR
16,525
▼ 1.34%
COME
43.73
▼ 1.64%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,110
▼ 1.67%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
79.21
▼ 0.33%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
387.43
▼ 0.00%
SOUTHERN COPPER
174.97
▼ 0.39%
BUENAVENTURA
30.09
▼ 0.27%
MERCADOLIBRE
1,809
▼ 2.58%
NUBANK
13.59
▼ 1.45%
XP
16.82
▲ 0.81%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.07
▼ 1.16%
GLOBANT
31.83
▼ 1.15%
TECNOGLASS
45.68
▼ 2.47%
GAP AIRPORT
222.01
▼ 1.45%
ASUR
280.41
▼ 0.19%
OMA AIRPORT
106.00
▼ 1.13%
AMX ADR
26.62
▲ 1.84%
FEMSA ADR
128.74
▼ 0.58%
CEMEX ADR
12.98
▼ 0.95%
PETROBRAS ADR
17.93
▲ 2.60%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.28
▼ 0.19%
AMBEV ADR
3.05
▼ 0.01%
CSN
1.00
▼ 0.39%
GERDAU
4.76
▲ 0.85%
LATAM ADR
52.65
▼ 1.00%
BTC
63,230
▼ 0.88%
ETH
1,826
▼ 2.00%
SOL
74.55
▼ 0.96%
XRP
1.08
▼ 0.37%
BNB
561.73
▼ 1.83%
ADA
0.16
▲ 1.76%
DOGE
0.07
▼ 0.53%
AVAX
6.47
▼ 0.56%
LINK
8.14
▼ 2.27%
DOT
0.85
▼ 1.14%
LTC
44.81
▼ 0.29%
BCH
217.35
▼ 1.92%
TRX
0.32
▼ 0.10%
XLM
0.19
▲ 0.90%
HBAR
0.07
▼ 0.97%
NEAR
1.91
▼ 2.73%
ATOM
1.51
▼ 0.18%
AAVE
91.42
▲ 0.32%
SELIC
14.25%
—
EMBRAER
82.35
▲ 0.71%
EMBRAER ADR
64.39
▲ 0.03%
JBS
11.98
▼ 0.46%
JBS BDR
61.13
▼ 0.60%
MBRF3
15.20
▼ 0.59%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.26%
EGX
52,928
▲ 0.70%
USD/ZAR
16.49
▲ 0.67%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.36
▲ 0.01%
USD/CNY
6.7660
▲ 0.04%
DAX
24,783
▼ 0.53%
CAC
8,322
▼ 0.67%
FTSE
10,568
▼ 0.04%
MIB
51,759
▼ 1.17%
IBEX
19,175
▼ 0.67%
STOXX
639.89
▼ 0.60%
EUR/USD
1.1444
— 0.00%
GBP/USD
1.3455
▼ 0.19%
SPX
7,479
▼ 0.72%
DJI
52,526
▼ 0.05%
NDX
28,576
▼ 1.55%
RUT
2,960
▼ 0.49%
TSX
35,285
▼ 0.16%
VIX
18.47
▲ 10.40%
USD/CAD
1.4009
▼ 0.21%
US10Y
4.5270
▼ 0.92%