IBOV
176,976
▼ 0.17%
IPSA
10,468
▲ 0.45%
IPC MEX
68,405
▲ 0.63%
MERVAL
2,816,245
▲ 4.00%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.00
▲ 0.26%
USD/MXN
17.30
▲ 0.07%
USD/CLP
900.43
▼ 1.03%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.42
▼ 0.01%
USD/ARS
1,396
▲ 0.04%
USD/UYU
40.30
▲ 1.72%
USD/PYG
6,066
▲ 1.20%
USD/BOB
6.85
▲ 1.45%
USD/DOP
59.00
▼ 0.30%
USD/CRC
451.24
▲ 1.99%
USD/GTQ
7.62
▲ 1.98%
USD/HNL
26.60
▲ 1.45%
USD/NIO
36.62
▲ 0.50%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.00%
USD/BZD
2.00
▲ 1.43%
USD/JMD
157.29
▲ 0.33%
USD/TTD
6.71
▲ 0.58%
EUR/BRL
5.82
▼ 0.84%
BRENT
110.65
▼ 1.29%
WTI
103.70
▼ 4.56%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.15%
GOLD
4,550
▼ 0.06%
SILVER
76.46
▼ 0.80%
SOY
1,220
▲ 0.56%
CORN
480.25
▲ 0.68%
WHEAT
673.25
▲ 1.32%
COFFEE
258.70
▼ 9.10%
SUGAR
14.74
▲ 0.07%
ORANGE JUICE
156.15
▼ 5.05%
COTTON
83.44
▼ 0.31%
COCOA
3,847
▼ 3.87%
BEEF
247.13
▼ 2.67%
CATTLE
358.78
▼ 2.69%
LITHIUM
83.03
▼ 1.25%
PETR4
46.44
▲ 2.13%
VALE3
81.83
▼ 2.00%
ITUB4
39.62
▼ 0.20%
BBDC4
17.66
▼ 0.17%
ABEV3
15.81
▲ 0.76%
BBAS3
20.42
▼ 1.35%
B3SA3
16.72
▲ 0.12%
WEGE3
42.34
▼ 1.83%
PRIO3
68.82
▲ 0.03%
SUZB3
41.97
▲ 0.65%
RENT3
42.97
▼ 0.02%
AZZA3
19.34
▲ 1.52%
CSAN3
4.41
— 0.00%
RAIZ4
0.43
▼ 4.44%
PCAR3
2.25
▼ 0.44%
GMAT3
4.23
▼ 2.53%
PSSA3
48.70
▲ 1.63%
CVCB3
1.81
— 0.00%
POSI3
3.95
▲ 1.80%
SLCE3
17.28
▲ 0.52%
NATU3
9.75
▼ 1.91%
BRKM5
12.41
▲ 1.64%
RANI3
7.85
— 0.00%
CSNA3
6.15
▼ 4.21%
CMIN3
4.28
▼ 9.32%
USIM5
9.03
▼ 0.99%
GGBR4
23.26
▼ 0.34%
ENEV3
24.99
▼ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
44.72
▲ 0.45%
CMIG4
11.50
▲ 2.04%
EQTL3
38.61
▲ 0.05%
LREN3
13.77
▲ 1.62%
VIVT3
35.29
▼ 0.65%
RAIL3
14.90
▼ 0.47%
KLABIN
16.30
▼ 0.79%
RAIA DROGASIL
19.12
▼ 2.40%
RDOR3
34.77
▼ 0.20%
HAPV3
12.83
▲ 3.05%
FLRY3
15.62
▲ 0.13%
SMTO3
18.39
▲ 0.77%
UGPA3
29.28
▲ 0.51%
VBBR3
33.26
▲ 0.42%
BBSE3
34.12
— 0.00%
BPAC11
54.18
▼ 0.59%
CURY3
29.49
▼ 1.21%
AERI3
2.32
▼ 4.13%
VIVARA
22.80
▼ 0.61%
COMPASS
26.10
▲ 0.77%
VAMOS
3.34
▼ 2.05%
SANB11
26.85
▼ 0.26%
ASAI3
8.29
▼ 2.47%
SBSP3
29.16
▲ 0.45%
WALMEX
55.96
▲ 2.23%
GMEXICO
200.40
▼ 0.85%
FEMSA
211.08
▲ 0.32%
CEMEX
22.00
▲ 0.82%
GFNORTE
188.03
▲ 2.06%
BIMBO
58.00
▼ 2.13%
TELEVISA
9.81
▼ 1.01%
AMX
23.22
▲ 0.35%
GAP
419.50
▲ 1.80%
ASUR
297.12
▲ 0.33%
OMA
226.41
▲ 1.76%
KOF
182.76
▲ 1.16%
GRUMA
299.28
▲ 0.39%
KIMBER
37.99
▼ 0.63%
SQM-B
74,600
▼ 2.60%
COPEC
6,450
▲ 4.96%
BSANTANDER
69.17
▲ 0.26%
FALABELLA
5,650
▲ 2.72%
ENELAM
76.00
▲ 0.33%
CENCOSUD
2,106
▲ 2.23%
CMPC
1,061
▲ 0.57%
BANCO CHILE
165.00
▲ 0.79%
LATAM AIR
21.35
▼ 0.88%
YPF
70,350
▲ 8.23%
GGAL
6,285
▲ 3.71%
PAMPA
4,890
▲ 3.60%
TXAR
620.00
▲ 0.81%
ALUAR
912.00
▼ 3.03%
TGS
9,115
▲ 4.17%
CEPU
2,116
▲ 3.27%
MIRGOR
17,025
▼ 1.16%
COME
44.50
▲ 4.66%
LOMA NEGRA
3,230
▲ 4.03%
BYMA
277.75
▲ 2.02%
TELECOM ARG
3,560
▲ 1.57%
ECOPETROL
13.81
▲ 5.50%
BANCOLOMBIA
64.02
▲ 1.36%
GRUPO AVAL
4.19
▲ 4.49%
CREDICORP
303.86
▼ 3.94%
SOUTHERN COPPER
171.90
▼ 2.76%
BUENAVENTURA
34.01
▼ 0.82%
MERCADOLIBRE
1,586
▲ 2.53%
NUBANK
12.29
▲ 0.82%
XP
17.34
▼ 0.74%
PAGSEGURO
9.18
▲ 3.61%
STONE
10.21
▲ 6.24%
GLOBANT
39.85
▲ 2.42%
TECNOGLASS
39.46
▲ 2.20%
GAP AIRPORT
243.41
▲ 2.08%
ASUR
297.12
▲ 0.33%
OMA AIRPORT
104.62
▲ 1.73%
AMX ADR
26.88
▲ 1.09%
FEMSA ADR
122.25
▲ 0.72%
CEMEX ADR
12.70
▲ 1.11%
PETROBRAS ADR
20.70
▲ 3.86%
VALE ADR
16.31
▼ 0.06%
ITAU ADR
7.89
▲ 0.64%
SANTANDER BR
5.40
▲ 1.31%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.25
▼ 0.79%
GERDAU
4.64
▲ 0.76%
LATAM ADR
47.06
▲ 0.32%
BTC
76,984
▲ 0.04%
ETH
2,132
▲ 0.18%
SOL
85.14
▼ 0.18%
XRP
1.38
▼ 0.56%
BNB
642.07
▼ 0.15%
ADA
0.25
▼ 0.14%
DOGE
0.10
▲ 0.21%
AVAX
9.24
▲ 0.07%
LINK
9.73
▲ 1.39%
DOT
1.24
▼ 0.46%
LTC
54.27
▼ 0.07%
BCH
378.56
▲ 0.01%
TRX
0.36
▲ 0.25%
XLM
0.15
▼ 0.14%
HBAR
0.09
▼ 0.08%
NEAR
1.64
▲ 1.15%
ATOM
2.06
▼ 0.69%
AAVE
89.01
▼ 0.38%
SELIC
14.50%
—
EMBRAER
70.50
▼ 1.05%
EMBRAER ADR
56.39
▲ 1.13%
JBS
12.86
▼ 4.60%
JBS BDR
68.22
▼ 0.41%
MBRF3
16.81
▼ 3.50%
MBRFY
3.33
▼ 1.48%
INTER
5.82
▼ 0.51%
IBOV
176,976
▼ 0.17%
IPSA
10,468
▲ 0.45%
IPC MEX
68,405
▲ 0.63%
MERVAL
2,816,245
▲ 4.00%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.00
▲ 0.26%
USD/MXN
17.30
▲ 0.07%
USD/CLP
900.43
▼ 1.03%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.42
▼ 0.01%
USD/ARS
1,396
▲ 0.04%
USD/UYU
40.30
▲ 1.72%
USD/PYG
6,066
▲ 1.20%
USD/BOB
6.85
▲ 1.45%
USD/DOP
59.00
▼ 0.30%
USD/CRC
451.24
▲ 1.99%
USD/GTQ
7.62
▲ 1.98%
USD/HNL
26.60
▲ 1.45%
USD/NIO
36.62
▲ 0.50%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.00%
USD/BZD
2.00
▲ 1.43%
USD/JMD
157.29
▲ 0.33%
USD/TTD
6.71
▲ 0.58%
EUR/BRL
5.82
▼ 0.84%
BRENT
110.65
▼ 1.29%
WTI
103.70
▼ 4.56%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.15%
GOLD
4,550
▼ 0.06%
SILVER
76.46
▼ 0.80%
SOY
1,220
▲ 0.56%
CORN
480.25
▲ 0.68%
WHEAT
673.25
▲ 1.32%
COFFEE
258.70
▼ 9.10%
SUGAR
14.74
▲ 0.07%
ORANGE JUICE
156.15
▼ 5.05%
COTTON
83.44
▼ 0.31%
COCOA
3,847
▼ 3.87%
BEEF
247.13
▼ 2.67%
CATTLE
358.78
▼ 2.69%
LITHIUM
83.03
▼ 1.25%
PETR4
46.44
▲ 2.13%
VALE3
81.83
▼ 2.00%
ITUB4
39.62
▼ 0.20%
BBDC4
17.66
▼ 0.17%
ABEV3
15.81
▲ 0.76%
BBAS3
20.42
▼ 1.35%
B3SA3
16.72
▲ 0.12%
WEGE3
42.34
▼ 1.83%
PRIO3
68.82
▲ 0.03%
SUZB3
41.97
▲ 0.65%
RENT3
42.97
▼ 0.02%
AZZA3
19.34
▲ 1.52%
CSAN3
4.41
— 0.00%
RAIZ4
0.43
▼ 4.44%
PCAR3
2.25
▼ 0.44%
GMAT3
4.23
▼ 2.53%
PSSA3
48.70
▲ 1.63%
CVCB3
1.81
— 0.00%
POSI3
3.95
▲ 1.80%
SLCE3
17.28
▲ 0.52%
NATU3
9.75
▼ 1.91%
BRKM5
12.41
▲ 1.64%
RANI3
7.85
— 0.00%
CSNA3
6.15
▼ 4.21%
CMIN3
4.28
▼ 9.32%
USIM5
9.03
▼ 0.99%
GGBR4
23.26
▼ 0.34%
ENEV3
24.99
▼ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
44.72
▲ 0.45%
CMIG4
11.50
▲ 2.04%
EQTL3
38.61
▲ 0.05%
LREN3
13.77
▲ 1.62%
VIVT3
35.29
▼ 0.65%
RAIL3
14.90
▼ 0.47%
KLABIN
16.30
▼ 0.79%
RAIA DROGASIL
19.12
▼ 2.40%
RDOR3
34.77
▼ 0.20%
HAPV3
12.83
▲ 3.05%
FLRY3
15.62
▲ 0.13%
SMTO3
18.39
▲ 0.77%
UGPA3
29.28
▲ 0.51%
VBBR3
33.26
▲ 0.42%
BBSE3
34.12
— 0.00%
BPAC11
54.18
▼ 0.59%
CURY3
29.49
▼ 1.21%
AERI3
2.32
▼ 4.13%
VIVARA
22.80
▼ 0.61%
COMPASS
26.10
▲ 0.77%
VAMOS
3.34
▼ 2.05%
SANB11
26.85
▼ 0.26%
ASAI3
8.29
▼ 2.47%
SBSP3
29.16
▲ 0.45%
WALMEX
55.96
▲ 2.23%
GMEXICO
200.40
▼ 0.85%
FEMSA
211.08
▲ 0.32%
CEMEX
22.00
▲ 0.82%
GFNORTE
188.03
▲ 2.06%
BIMBO
58.00
▼ 2.13%
TELEVISA
9.81
▼ 1.01%
AMX
23.22
▲ 0.35%
GAP
419.50
▲ 1.80%
ASUR
297.12
▲ 0.33%
OMA
226.41
▲ 1.76%
KOF
182.76
▲ 1.16%
GRUMA
299.28
▲ 0.39%
KIMBER
37.99
▼ 0.63%
SQM-B
74,600
▼ 2.60%
COPEC
6,450
▲ 4.96%
BSANTANDER
69.17
▲ 0.26%
FALABELLA
5,650
▲ 2.72%
ENELAM
76.00
▲ 0.33%
CENCOSUD
2,106
▲ 2.23%
CMPC
1,061
▲ 0.57%
BANCO CHILE
165.00
▲ 0.79%
LATAM AIR
21.35
▼ 0.88%
YPF
70,350
▲ 8.23%
GGAL
6,285
▲ 3.71%
PAMPA
4,890
▲ 3.60%
TXAR
620.00
▲ 0.81%
ALUAR
912.00
▼ 3.03%
TGS
9,115
▲ 4.17%
CEPU
2,116
▲ 3.27%
MIRGOR
17,025
▼ 1.16%
COME
44.50
▲ 4.66%
LOMA NEGRA
3,230
▲ 4.03%
BYMA
277.75
▲ 2.02%
TELECOM ARG
3,560
▲ 1.57%
ECOPETROL
13.81
▲ 5.50%
BANCOLOMBIA
64.02
▲ 1.36%
GRUPO AVAL
4.19
▲ 4.49%
CREDICORP
303.86
▼ 3.94%
SOUTHERN COPPER
171.90
▼ 2.76%
BUENAVENTURA
34.01
▼ 0.82%
MERCADOLIBRE
1,586
▲ 2.53%
NUBANK
12.29
▲ 0.82%
XP
17.34
▼ 0.74%
PAGSEGURO
9.18
▲ 3.61%
STONE
10.21
▲ 6.24%
GLOBANT
39.85
▲ 2.42%
TECNOGLASS
39.46
▲ 2.20%
GAP AIRPORT
243.41
▲ 2.08%
ASUR
297.12
▲ 0.33%
OMA AIRPORT
104.62
▲ 1.73%
AMX ADR
26.88
▲ 1.09%
FEMSA ADR
122.25
▲ 0.72%
CEMEX ADR
12.70
▲ 1.11%
PETROBRAS ADR
20.70
▲ 3.86%
VALE ADR
16.31
▼ 0.06%
ITAU ADR
7.89
▲ 0.64%
SANTANDER BR
5.40
▲ 1.31%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.25
▼ 0.79%
GERDAU
4.64
▲ 0.76%
LATAM ADR
47.06
▲ 0.32%
BTC
76,984
▲ 0.04%
ETH
2,132
▲ 0.18%
SOL
85.14
▼ 0.18%
XRP
1.38
▼ 0.56%
BNB
642.07
▼ 0.15%
ADA
0.25
▼ 0.14%
DOGE
0.10
▲ 0.21%
AVAX
9.24
▲ 0.07%
LINK
9.73
▲ 1.39%
DOT
1.24
▼ 0.46%
LTC
54.27
▼ 0.07%
BCH
378.56
▲ 0.01%
TRX
0.36
▲ 0.25%
XLM
0.15
▼ 0.14%
HBAR
0.09
▼ 0.08%
NEAR
1.64
▲ 1.15%
ATOM
2.06
▼ 0.69%
AAVE
89.01
▼ 0.38%
SELIC
14.50%
—
EMBRAER
70.50
▼ 1.05%
EMBRAER ADR
56.39
▲ 1.13%
JBS
12.86
▼ 4.60%
JBS BDR
68.22
▼ 0.41%
MBRF3
16.81
▼ 3.50%
MBRFY
3.33
▼ 1.48%
INTER
5.82
▼ 0.51%