IBOV
170,331
▼ 2.22%
IPSA
10,493
▲ 1.28%
IPC MEX
67,390
▼ 1.31%
MERVAL
3,161,717
▼ 0.08%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.26%
USD/CLP
893.87
▼ 0.21%
USD/COP
3,563
▼ 0.66%
USD/PEN
3.41
▲ 0.22%
USD/ARS
1,435
▼ 0.31%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.98%
BRENT
95.26
▼ 2.61%
WTI
92.65
▼ 3.51%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.84%
GOLD
4,514
▲ 1.74%
SILVER
74.27
▲ 1.08%
SOY
1,130
▼ 2.06%
CORN
423.25
▼ 1.91%
WHEAT
584.00
▼ 0.55%
COFFEE
249.00
▼ 1.62%
SUGAR
14.16
▼ 0.56%
ORANGE JUICE
167.90
▼ 0.30%
COTTON
76.15
▼ 0.76%
COCOA
3,963
▼ 2.68%
BEEF
240.50
▼ 2.48%
CATTLE
348.00
▲ 1.57%
LITHIUM
83.00
▼ 2.19%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.27
▼ 1.73%
GMEXICO
209.14
▼ 2.28%
FEMSA
209.00
▼ 1.33%
CEMEX
22.43
▼ 0.09%
GFNORTE
179.15
▼ 0.85%
BIMBO
57.82
▼ 0.96%
TELEVISA
9.14
▲ 1.11%
AMX
22.00
▼ 0.90%
GAP
410.89
▼ 1.81%
ASUR
294.35
▼ 0.82%
OMA
217.68
▼ 0.90%
KOF
185.11
▼ 1.04%
GRUMA
292.31
▼ 0.72%
KIMBER
37.98
▼ 0.29%
SQM-B
70,501
▼ 0.70%
COPEC
6,239
▲ 2.28%
BSANTANDER
69.46
▲ 2.00%
FALABELLA
5,515
▲ 1.20%
ENELAM
76.77
— 0.00%
CENCOSUD
2,195
▲ 1.26%
CMPC
1,050
▲ 2.14%
BANCO CHILE
168.19
▲ 2.56%
LATAM AIR
22.78
▲ 2.20%
YPF
82,200
▼ 1.02%
GGAL
7,340
▼ 0.14%
PAMPA
5,065
▼ 0.98%
TXAR
687.50
▲ 1.48%
ALUAR
1,024
▲ 0.89%
TGS
9,205
— 0.00%
CEPU
2,300
▼ 0.39%
MIRGOR
17,025
▲ 0.59%
COME
48.10
▲ 0.40%
LOMA NEGRA
3,500
▲ 1.38%
BYMA
295.00
▲ 0.68%
TELECOM ARG
4,038
▼ 0.37%
ECOPETROL
15.37
▼ 1.35%
BANCOLOMBIA
72.98
▲ 1.00%
GRUPO AVAL
4.95
▼ 0.70%
CREDICORP
328.59
▲ 0.36%
SOUTHERN COPPER
194.53
▼ 1.05%
BUENAVENTURA
35.02
▲ 3.43%
MERCADOLIBRE
1,659
▲ 1.25%
NUBANK
12.08
▲ 3.78%
XP
15.67
▲ 0.45%
PAGSEGURO
8.91
▲ 1.54%
STONE
10.78
▲ 1.27%
GLOBANT
40.42
▲ 1.88%
TECNOGLASS
42.62
▲ 0.63%
GAP AIRPORT
237.94
▼ 1.15%
ASUR
294.35
▼ 0.82%
OMA AIRPORT
100.93
▼ 0.25%
AMX ADR
25.51
▼ 0.12%
FEMSA ADR
121.10
▼ 0.58%
CEMEX ADR
12.99
▲ 0.66%
PETROBRAS ADR
18.00
▼ 1.04%
VALE ADR
15.92
▼ 0.90%
ITAU ADR
7.67
▲ 1.05%
SANTANDER BR
5.38
▲ 1.42%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.31
▼ 0.38%
GERDAU
4.73
▼ 0.42%
LATAM ADR
50.65
▲ 1.89%
BTC
63,845
▼ 0.26%
ETH
1,770
▼ 2.32%
SOL
69.68
▼ 2.70%
XRP
1.17
▼ 2.54%
BNB
603.95
▼ 2.60%
ADA
0.19
▼ 6.11%
DOGE
0.09
▼ 2.63%
AVAX
7.74
▼ 3.86%
LINK
8.04
▼ 3.59%
DOT
1.04
▼ 5.30%
LTC
46.41
▼ 1.56%
BCH
247.25
▲ 1.85%
TRX
0.33
▼ 1.23%
XLM
0.21
▼ 0.29%
HBAR
0.09
▲ 0.47%
NEAR
2.37
▼ 15.84%
ATOM
1.80
▼ 2.78%
AAVE
71.80
▼ 3.52%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
55.88
▲ 1.23%
JBS
12.17
▲ 2.40%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.86
▲ 0.95%
IBOV
170,331
▼ 2.22%
IPSA
10,493
▲ 1.28%
IPC MEX
67,390
▼ 1.31%
MERVAL
3,161,717
▼ 0.08%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.26%
USD/CLP
893.87
▼ 0.21%
USD/COP
3,563
▼ 0.66%
USD/PEN
3.41
▲ 0.22%
USD/ARS
1,435
▼ 0.31%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.98%
BRENT
95.26
▼ 2.61%
WTI
92.65
▼ 3.51%
IRON ORE
161.91
— —
COPPER
6.54
▲ 0.84%
GOLD
4,514
▲ 1.74%
SILVER
74.27
▲ 1.08%
SOY
1,130
▼ 2.06%
CORN
423.25
▼ 1.91%
WHEAT
584.00
▼ 0.55%
COFFEE
249.00
▼ 1.62%
SUGAR
14.16
▼ 0.56%
ORANGE JUICE
167.90
▼ 0.30%
COTTON
76.15
▼ 0.76%
COCOA
3,963
▼ 2.68%
BEEF
240.50
▼ 2.48%
CATTLE
348.00
▲ 1.57%
LITHIUM
83.00
▼ 2.19%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.27
▼ 1.73%
GMEXICO
209.14
▼ 2.28%
FEMSA
209.00
▼ 1.33%
CEMEX
22.43
▼ 0.09%
GFNORTE
179.15
▼ 0.85%
BIMBO
57.82
▼ 0.96%
TELEVISA
9.14
▲ 1.11%
AMX
22.00
▼ 0.90%
GAP
410.89
▼ 1.81%
ASUR
294.35
▼ 0.82%
OMA
217.68
▼ 0.90%
KOF
185.11
▼ 1.04%
GRUMA
292.31
▼ 0.72%
KIMBER
37.98
▼ 0.29%
SQM-B
70,501
▼ 0.70%
COPEC
6,239
▲ 2.28%
BSANTANDER
69.46
▲ 2.00%
FALABELLA
5,515
▲ 1.20%
ENELAM
76.77
— 0.00%
CENCOSUD
2,195
▲ 1.26%
CMPC
1,050
▲ 2.14%
BANCO CHILE
168.19
▲ 2.56%
LATAM AIR
22.78
▲ 2.20%
YPF
82,200
▼ 1.02%
GGAL
7,340
▼ 0.14%
PAMPA
5,065
▼ 0.98%
TXAR
687.50
▲ 1.48%
ALUAR
1,024
▲ 0.89%
TGS
9,205
— 0.00%
CEPU
2,300
▼ 0.39%
MIRGOR
17,025
▲ 0.59%
COME
48.10
▲ 0.40%
LOMA NEGRA
3,500
▲ 1.38%
BYMA
295.00
▲ 0.68%
TELECOM ARG
4,038
▼ 0.37%
ECOPETROL
15.37
▼ 1.35%
BANCOLOMBIA
72.98
▲ 1.00%
GRUPO AVAL
4.95
▼ 0.70%
CREDICORP
328.59
▲ 0.36%
SOUTHERN COPPER
194.53
▼ 1.05%
BUENAVENTURA
35.02
▲ 3.43%
MERCADOLIBRE
1,659
▲ 1.25%
NUBANK
12.08
▲ 3.78%
XP
15.67
▲ 0.45%
PAGSEGURO
8.91
▲ 1.54%
STONE
10.78
▲ 1.27%
GLOBANT
40.42
▲ 1.88%
TECNOGLASS
42.62
▲ 0.63%
GAP AIRPORT
237.94
▼ 1.15%
ASUR
294.35
▼ 0.82%
OMA AIRPORT
100.93
▼ 0.25%
AMX ADR
25.51
▼ 0.12%
FEMSA ADR
121.10
▼ 0.58%
CEMEX ADR
12.99
▲ 0.66%
PETROBRAS ADR
18.00
▼ 1.04%
VALE ADR
15.92
▼ 0.90%
ITAU ADR
7.67
▲ 1.05%
SANTANDER BR
5.38
▲ 1.42%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.31
▼ 0.38%
GERDAU
4.73
▼ 0.42%
LATAM ADR
50.65
▲ 1.89%
BTC
63,845
▼ 0.26%
ETH
1,770
▼ 2.32%
SOL
69.68
▼ 2.70%
XRP
1.17
▼ 2.54%
BNB
603.95
▼ 2.60%
ADA
0.19
▼ 6.11%
DOGE
0.09
▼ 2.63%
AVAX
7.74
▼ 3.86%
LINK
8.04
▼ 3.59%
DOT
1.04
▼ 5.30%
LTC
46.41
▼ 1.56%
BCH
247.25
▲ 1.85%
TRX
0.33
▼ 1.23%
XLM
0.21
▼ 0.29%
HBAR
0.09
▲ 0.47%
NEAR
2.37
▼ 15.84%
ATOM
1.80
▼ 2.78%
AAVE
71.80
▼ 3.52%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
55.88
▲ 1.23%
JBS
12.17
▲ 2.40%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.86
▲ 0.95%