IBOV
176,945
▲ 0.69%
IPSA
10,928
▲ 0.16%
IPC MEX
66,603
▲ 0.96%
MERVAL
3,235,295
▼ 1.37%
COLCAP
2,305.07
▼ 0.11%
BVL PERÚ
56,428.20
▲ 2.35%
USD/BRL5.08▼ 1.21%
USD/MXN17.41▼ 0.66%
USD/CLP923.31▼ 1.03%
USD/COP3,247▼ 0.48%
USD/PEN3.39▼ 0.58%
USD/ARS1,476▼ 0.47%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.33▲ 0.42%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.82▼ 0.09%
BRENT
85.44
▲ 2.57%
WTI
79.76
▲ 2.07%
IRON ORE
161.91
— —
COPPER
6.41
▲ 2.87%
GOLD
4,082
▲ 2.13%
SILVER
59.34
▲ 2.96%
SOY
1,193
▼ 0.79%
CORN
460.50
▲ 5.20%
WHEAT
637.75
▲ 1.71%
COFFEE
333.05
▼ 2.45%
SUGAR
14.85
▲ 0.68%
ORANGE JUICE
135.90
▼ 4.67%
COTTON
81.07
▲ 1.55%
COCOA
5,541
▼ 2.72%
BEEF
229.03
▼ 2.43%
CATTLE
351.35
▼ 0.85%
LITHIUM
71.59
▲ 1.92%
PETR4
40.86
▲ 0.49%
VALE3
74.49
▲ 2.25%
ITUB4
43.80
▲ 0.64%
BBDC4
18.90
▲ 0.69%
ABEV3
15.98
▲ 0.95%
BBAS3
20.50
▲ 1.28%
B3SA3
15.38
▲ 1.72%
WEGE3
44.41
▲ 0.05%
PRIO3
57.25
▲ 0.09%
SUZB3
40.91
▼ 1.40%
RENT3
40.55
▲ 0.87%
AZZA3
18.99
▼ 1.20%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.34
▲ 3.03%
PCAR3
2.50
▼ 3.47%
GMAT3
3.98
▲ 1.02%
PSSA3
54.63
▲ 1.09%
CVCB3
1.29
▲ 3.20%
POSI3
3.98
▼ 0.25%
SLCE3
13.89
▲ 0.14%
NATU3
8.49
▼ 1.28%
BRKM5
6.86
▼ 1.15%
RANI3
7.98
▲ 0.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.18
▼ 4.95%
USIM5
8.29
▼ 1.07%
GGBR4
23.11
▲ 1.27%
ENEV3
26.87
▼ 0.04%
CPFE3
47.03
▲ 0.41%
CMIG4
11.13
▲ 0.54%
EQTL3
40.65
▲ 1.09%
LREN3
14.14
▼ 0.07%
VIVT3
35.16
▲ 1.24%
RAIL3
14.14
▲ 0.21%
KLABIN
17.38
▼ 0.57%
RAIA DROGASIL
18.52
▲ 1.76%
RDOR3
36.10
▲ 1.52%
HAPV3
10.67
▲ 2.01%
FLRY3
16.27
▲ 0.74%
SMTO3
16.44
▲ 0.43%
UGPA3
30.93
▲ 0.72%
VBBR3
32.27
▼ 1.50%
BBSE3
40.35
▲ 0.17%
BPAC11
58.14
▲ 1.08%
CURY3
33.16
▲ 0.12%
AERI3
2.09
▲ 0.48%
VIVARA
23.40
▲ 1.25%
COMPASS
24.93
▲ 0.65%
VAMOS
3.03
▲ 0.33%
SANB11
27.57
▲ 0.73%
ASAI3
8.66
▼ 0.57%
SBSP3
30.47
▲ 0.33%
WALMEX
49.56
▼ 0.18%
GMEXICO
203.15
▲ 3.87%
FEMSA
227.56
▲ 0.98%
CEMEX
22.75
▲ 4.45%
GFNORTE
184.45
▲ 1.31%
BIMBO
55.79
▼ 0.14%
TELEVISA
9.52
▼ 0.94%
AMX
22.75
▲ 0.71%
GAP
387.79
▼ 5.00%
ASUR
278.06
▼ 0.22%
OMA
233.21
▼ 0.05%
KOF
180.43
▼ 0.69%
GRUMA
281.50
▲ 0.05%
KIMBER
38.20
▼ 0.05%
SQM-B
68,600
▲ 2.07%
COPEC
6,057
— 0.00%
BSANTANDER
78.18
▼ 0.03%
FALABELLA
5,905
▲ 0.00%
ENELAM
84.20
— 0.00%
CENCOSUD
2,042
▲ 0.08%
CMPC
1,078
▼ 2.80%
BANCO CHILE
186.40
▲ 0.76%
LATAM AIR
24.90
— 0.00%
YPF
77,175
— 0.00%
GGAL
8,080
— 0.00%
PAMPA
5,225
— 0.00%
TXAR
664.50
— 0.00%
ALUAR
964.50
— 0.00%
TGS
9,570
— 0.00%
CEPU
2,319
— 0.00%
MIRGOR
17,050
▼ 1.16%
COME
44.78
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
308.25
— 0.00%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
16.10
▲ 1.39%
BANCOLOMBIA
82.40
▲ 2.46%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
393.88
▲ 1.20%
SOUTHERN COPPER
182.83
▲ 4.75%
BUENAVENTURA
31.18
▲ 4.56%
MERCADOLIBRE
1,871
▲ 0.21%
NUBANK
14.23
▲ 4.06%
XP
16.63
▲ 1.56%
PAGSEGURO
9.32
▲ 0.43%
STONE
11.31
▲ 1.44%
GLOBANT
32.17
▲ 0.16%
TECNOGLASS
43.46
▲ 1.44%
GAP AIRPORT
223.42
▼ 4.02%
ASUR
278.06
▼ 0.22%
OMA AIRPORT
107.07
▲ 0.89%
AMX ADR
26.07
▲ 0.15%
FEMSA ADR
130.67
▲ 1.29%
CEMEX ADR
13.08
▲ 5.02%
PETROBRAS ADR
18.08
▲ 1.09%
VALE ADR
14.65
▲ 3.28%
ITAU ADR
8.63
▲ 1.89%
SANTANDER BR
5.47
▲ 2.15%
AMBEV ADR
3.13
▲ 2.12%
CSN
1.03
▼ 0.49%
GERDAU
4.57
▲ 1.67%
LATAM ADR
52.96
▼ 0.70%
BTC
63,812
▲ 2.53%
ETH
1,867
▲ 5.29%
SOL
76.92
▲ 2.75%
XRP
1.10
▲ 3.03%
BNB
579.63
▲ 2.29%
ADA
0.16
▲ 3.92%
DOGE
0.07
▲ 2.92%
AVAX
6.64
▲ 3.04%
LINK
8.27
▲ 5.08%
DOT
0.85
▲ 1.49%
LTC
44.60
▲ 2.56%
BCH
238.57
▲ 0.99%
TRX
0.33
▲ 0.31%
XLM
0.18
▲ 1.97%
HBAR
0.07
▲ 0.90%
NEAR
2.02
▲ 5.54%
ATOM
1.55
▲ 0.78%
AAVE
98.84
▲ 4.75%
SELIC
14.25%
—
EMBRAER
82.76
▼ 0.30%
EMBRAER ADR
65.34
▲ 1.33%
JBS
11.83
▲ 0.21%
JBS BDR
59.91
▼ 1.15%
MBRF3
15.91
▲ 1.21%
MBRFY
3.05
— 0.00%
INTER
5.76
▲ 1.95%
EGX
52,299
▼ 0.59%
USD/ZAR16.34▼ 0.84%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY161.88▼ 0.35%
USD/CNY6.77▼ 0.16%
DAX
25,087
▼ 0.11%
CAC
8,366
▲ 0.02%
FTSE
10,537
▲ 0.37%
MIB
52,863
▲ 0.10%
IBEX
19,352
▲ 0.09%
STOXX
641.95
▲ 0.15%
EUR/USD1.15▲ 0.67%
GBP/USD1.34▲ 0.22%
SPX
7,540
▲ 0.33%
DJI
52,557
▲ 0.11%
NDX
29,575
▲ 1.06%
RUT
2,976
▲ 0.78%
TSX
35,404
▲ 0.43%
VIX
16.53
▼ 3.67%
USD/CAD1.41▼ 0.69%
US10Y
4.5750
▼ 0.74%
IBOV
176,945
▲ 0.69%
IPSA
10,928
▲ 0.16%
IPC MEX
66,603
▲ 0.96%
MERVAL
3,235,295
▼ 1.37%
COLCAP
2,305.07
▼ 0.11%
BVL PERÚ
56,428.20
▲ 2.35%
USD/BRL
5.08
▼ 1.21%
USD/MXN
17.41
▼ 0.66%
USD/CLP
923.31
▼ 1.03%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.39
▼ 0.58%
USD/ARS
1,476
▼ 0.47%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.33
▲ 0.42%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.82
▼ 0.09%
BRENT
85.44
▲ 2.57%
WTI
79.76
▲ 2.07%
IRON ORE
161.91
— —
COPPER
6.41
▲ 2.87%
GOLD
4,082
▲ 2.13%
SILVER
59.34
▲ 2.96%
SOY
1,193
▼ 0.79%
CORN
460.50
▲ 5.20%
WHEAT
637.75
▲ 1.71%
COFFEE
333.05
▼ 2.45%
SUGAR
14.85
▲ 0.68%
ORANGE JUICE
135.90
▼ 4.67%
COTTON
81.07
▲ 1.55%
COCOA
5,541
▼ 2.72%
BEEF
229.03
▼ 2.43%
CATTLE
351.35
▼ 0.85%
LITHIUM
71.59
▲ 1.92%
PETR4
40.86
▲ 0.49%
VALE3
74.49
▲ 2.25%
ITUB4
43.80
▲ 0.64%
BBDC4
18.90
▲ 0.69%
ABEV3
15.98
▲ 0.95%
BBAS3
20.50
▲ 1.28%
B3SA3
15.38
▲ 1.72%
WEGE3
44.41
▲ 0.05%
PRIO3
57.25
▲ 0.09%
SUZB3
40.91
▼ 1.40%
RENT3
40.55
▲ 0.87%
AZZA3
18.99
▼ 1.20%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.34
▲ 3.03%
PCAR3
2.50
▼ 3.47%
GMAT3
3.98
▲ 1.02%
PSSA3
54.63
▲ 1.09%
CVCB3
1.29
▲ 3.20%
POSI3
3.98
▼ 0.25%
SLCE3
13.89
▲ 0.14%
NATU3
8.49
▼ 1.28%
BRKM5
6.86
▼ 1.15%
RANI3
7.98
▲ 0.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.18
▼ 4.95%
USIM5
8.29
▼ 1.07%
GGBR4
23.11
▲ 1.27%
ENEV3
26.87
▼ 0.04%
CPFE3
47.03
▲ 0.41%
CMIG4
11.13
▲ 0.54%
EQTL3
40.65
▲ 1.09%
LREN3
14.14
▼ 0.07%
VIVT3
35.16
▲ 1.24%
RAIL3
14.14
▲ 0.21%
KLABIN
17.38
▼ 0.57%
RAIA DROGASIL
18.52
▲ 1.76%
RDOR3
36.10
▲ 1.52%
HAPV3
10.67
▲ 2.01%
FLRY3
16.27
▲ 0.74%
SMTO3
16.44
▲ 0.43%
UGPA3
30.93
▲ 0.72%
VBBR3
32.27
▼ 1.50%
BBSE3
40.35
▲ 0.17%
BPAC11
58.14
▲ 1.08%
CURY3
33.16
▲ 0.12%
AERI3
2.09
▲ 0.48%
VIVARA
23.40
▲ 1.25%
COMPASS
24.93
▲ 0.65%
VAMOS
3.03
▲ 0.33%
SANB11
27.57
▲ 0.73%
ASAI3
8.66
▼ 0.57%
SBSP3
30.47
▲ 0.33%
WALMEX
49.56
▼ 0.18%
GMEXICO
203.15
▲ 3.87%
FEMSA
227.56
▲ 0.98%
CEMEX
22.75
▲ 4.45%
GFNORTE
184.45
▲ 1.31%
BIMBO
55.79
▼ 0.14%
TELEVISA
9.52
▼ 0.94%
AMX
22.75
▲ 0.71%
GAP
387.79
▼ 5.00%
ASUR
278.06
▼ 0.22%
OMA
233.21
▼ 0.05%
KOF
180.43
▼ 0.69%
GRUMA
281.50
▲ 0.05%
KIMBER
38.20
▼ 0.05%
SQM-B
68,600
▲ 2.07%
COPEC
6,057
— 0.00%
BSANTANDER
78.18
▼ 0.03%
FALABELLA
5,905
▲ 0.00%
ENELAM
84.20
— 0.00%
CENCOSUD
2,042
▲ 0.08%
CMPC
1,078
▼ 2.80%
BANCO CHILE
186.40
▲ 0.76%
LATAM AIR
24.90
— 0.00%
YPF
77,175
— 0.00%
GGAL
8,080
— 0.00%
PAMPA
5,225
— 0.00%
TXAR
664.50
— 0.00%
ALUAR
964.50
— 0.00%
TGS
9,570
— 0.00%
CEPU
2,319
— 0.00%
MIRGOR
17,050
▼ 1.16%
COME
44.78
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
308.25
— 0.00%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
16.10
▲ 1.39%
BANCOLOMBIA
82.40
▲ 2.46%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
393.88
▲ 1.20%
SOUTHERN COPPER
182.83
▲ 4.75%
BUENAVENTURA
31.18
▲ 4.56%
MERCADOLIBRE
1,871
▲ 0.21%
NUBANK
14.23
▲ 4.06%
XP
16.63
▲ 1.56%
PAGSEGURO
9.32
▲ 0.43%
STONE
11.31
▲ 1.44%
GLOBANT
32.17
▲ 0.16%
TECNOGLASS
43.46
▲ 1.44%
GAP AIRPORT
223.42
▼ 4.02%
ASUR
278.06
▼ 0.22%
OMA AIRPORT
107.07
▲ 0.89%
AMX ADR
26.07
▲ 0.15%
FEMSA ADR
130.67
▲ 1.29%
CEMEX ADR
13.08
▲ 5.02%
PETROBRAS ADR
18.08
▲ 1.09%
VALE ADR
14.65
▲ 3.28%
ITAU ADR
8.63
▲ 1.89%
SANTANDER BR
5.47
▲ 2.15%
AMBEV ADR
3.13
▲ 2.12%
CSN
1.03
▼ 0.49%
GERDAU
4.57
▲ 1.67%
LATAM ADR
52.96
▼ 0.70%
BTC
63,812
▲ 2.53%
ETH
1,867
▲ 5.29%
SOL
76.92
▲ 2.75%
XRP
1.10
▲ 3.03%
BNB
579.63
▲ 2.29%
ADA
0.16
▲ 3.92%
DOGE
0.07
▲ 2.92%
AVAX
6.64
▲ 3.04%
LINK
8.27
▲ 5.08%
DOT
0.85
▲ 1.49%
LTC
44.60
▲ 2.56%
BCH
238.57
▲ 0.99%
TRX
0.33
▲ 0.31%
XLM
0.18
▲ 1.97%
HBAR
0.07
▲ 0.90%
NEAR
2.02
▲ 5.54%
ATOM
1.55
▲ 0.78%
AAVE
98.84
▲ 4.75%
SELIC
14.25%
—
EMBRAER
82.76
▼ 0.30%
EMBRAER ADR
65.34
▲ 1.33%
JBS
11.83
▲ 0.21%
JBS BDR
59.91
▼ 1.15%
MBRF3
15.91
▲ 1.21%
MBRFY
3.05
— 0.00%
INTER
5.76
▲ 1.95%
EGX
52,299
▼ 0.59%
USD/ZAR
16.33
▼ 0.76%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
161.94
▼ 0.31%
USD/CNY
6.7584
▼ 0.18%
DAX
25,087
▼ 0.11%
CAC
8,366
▲ 0.02%
FTSE
10,537
▲ 0.37%
MIB
52,863
▲ 0.10%
IBEX
19,352
▲ 0.09%
STOXX
641.95
▲ 0.15%
EUR/USD
1.1453
▲ 0.58%
GBP/USD
1.3415
▲ 0.49%
SPX
7,540
▲ 0.33%
DJI
52,557
▲ 0.11%
NDX
29,575
▲ 1.06%
RUT
2,976
▲ 0.78%
TSX
35,404
▲ 0.43%
VIX
16.53
▼ 3.67%
USD/CAD
1.4070
▼ 0.59%
US10Y
4.5750
▼ 0.74%