IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.26% USD/MXN17.47▼ 0.29% USD/CLP947.45▲ 0.16% USD/COP3,215▼ 0.02% USD/PEN3.40▲ 0.16% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.76▼ 0.22% BRENT 96.44 ▼ 4.22% WTI 88.31 ▼ 4.21% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.75% GOLD 4,066 ▲ 0.48% SILVER 58.89 ▲ 1.88% SOY 1,254 ▲ 1.31% CORN 485.75 ▲ 4.69% WHEAT 675.75 ▼ 2.94% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 141.95 ▼ 3.30% COTTON 80.00 ▲ 0.20% COCOA 5,309 ▲ 0.15% BEEF 222.68 ▼ 1.21% CATTLE 341.28 ▼ 0.73% LITHIUM 68.13 ▼ 1.29% PETR4 42.18 ▼ 1.79% VALE3 75.20 ▼ 0.63% ITUB4 42.20 ▼ 0.85% BBDC4 18.53 ▼ 1.02% ABEV3 15.71 ▼ 1.32% BBAS3 20.46 ▼ 2.25% B3SA3 15.65 — 0.00% WEGE3 45.50 ▼ 0.37% PRIO3 58.79 ▼ 2.89% SUZB3 41.79 ▼ 1.51% RENT3 36.92 ▼ 0.59% AZZA3 16.77 ▼ 1.64% CSAN3 3.84 ▼ 1.54% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▼ 3.48% GMAT3 3.81 ▼ 1.55% PSSA3 55.04 ▼ 0.25% CVCB3 1.34 ▲ 2.29% POSI3 3.57 ▼ 2.72% SLCE3 13.77 — 0.00% NATU3 8.42 ▼ 1.64% BRKM5 6.12 ▼ 0.81% RANI3 7.93 — 0.00% CSNA3 5.36 ▲ 1.13% CMIN3 5.78 ▼ 0.86% USIM5 8.48 ▼ 0.12% GGBR4 24.22 ▲ 0.67% ENEV3 24.99 ▼ 2.76% CPFE3 45.32 ▼ 1.95% CMIG4 11.04 ▼ 1.34% EQTL3 38.41 ▼ 1.56% LREN3 13.21 ▼ 1.20% VIVT3 35.41 ▲ 2.05% RAIL3 13.57 ▼ 2.79% KLABIN 17.42 ▼ 1.36% RAIA DROGASIL 17.89 ▼ 1.65% RDOR3 33.17 ▼ 1.49% HAPV3 10.06 ▼ 3.92% FLRY3 16.34 ▼ 1.45% SMTO3 15.24 ▼ 2.99% UGPA3 32.82 ▼ 1.71% VBBR3 35.28 ▼ 0.90% BBSE3 41.62 ▼ 1.84% BPAC11 55.15 ▼ 2.04% CURY3 29.60 ▼ 0.07% AERI3 2.03 ▲ 0.50% VIVARA 21.32 ▼ 0.61% COMPASS 24.67 ▼ 1.63% VAMOS 3.19 ▼ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.86 ▼ 2.00% SBSP3 28.53 ▼ 0.77% WALMEX 47.79 ▲ 0.95% GMEXICO 210.28 ▲ 0.49% FEMSA 222.38 ▲ 0.02% CEMEX 21.32 ▼ 0.74% GFNORTE 191.99 ▲ 1.44% BIMBO 58.52 ▼ 0.95% TELEVISA 9.80 ▲ 0.10% AMX 22.95 ▲ 0.83% GAP 377.24 ▲ 0.21% ASUR 269.09 ▼ 0.28% OMA 226.93 ▼ 0.17% KOF 179.45 ▼ 0.14% GRUMA 265.46 ▼ 1.29% KIMBER 39.68 ▲ 1.04% SQM-B 66,338 ▲ 1.28% COPEC 6,311 ▲ 0.81% BSANTANDER 80.25 ▲ 0.31% FALABELLA 6,090 ▲ 0.53% ENELAM 85.36 ▲ 0.42% CENCOSUD 1,974 ▲ 0.28% CMPC 1,032 ▼ 1.81% BANCO CHILE 194.48 ▲ 1.97% LATAM AIR 24.17 ▲ 2.85% YPF 82,000 ▼ 0.58% GGAL 8,120 ▲ 2.20% PAMPA 5,575 ▼ 0.98% TXAR 675.50 ▼ 0.66% ALUAR 974.50 ▼ 0.81% TGS 9,925 ▼ 0.70% CEPU 2,401 ▼ 0.79% MIRGOR 16,550 ▼ 1.05% COME 42.70 ▲ 0.40% LOMA NEGRA 3,668 ▼ 2.59% BYMA 297.50 ▲ 1.71% TELECOM ARG 4,400 ▲ 1.73% ECOPETROL 16.11 ▼ 1.35% BANCOLOMBIA 87.35 ▲ 0.65% GRUPO AVAL 4.95 ▲ 0.10% CREDICORP 390.75 ▲ 0.80% SOUTHERN COPPER 180.97 ▼ 0.69% BUENAVENTURA 31.23 ▼ 0.30% MERCADOLIBRE 1,813 ▲ 0.77% NUBANK 14.12 ▼ 0.53% XP 16.83 — 0.00% PAGSEGURO 9.29 ▼ 1.85% STONE 10.92 ▼ 0.59% GLOBANT 31.77 ▲ 3.79% TECNOGLASS 44.75 ▲ 2.31% GAP AIRPORT 216.40 ▲ 0.44% ASUR 269.09 ▼ 0.28% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.20 ▲ 0.96% FEMSA ADR 127.36 ▲ 0.22% CEMEX ADR 12.18 ▼ 0.69% PETROBRAS ADR 18.74 ▼ 1.39% VALE ADR 14.81 ▼ 0.13% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.34 ▼ 0.47% AMBEV ADR 3.09 ▼ 0.16% CSN 1.07 ▲ 0.94% GERDAU 4.81 ▲ 0.84% LATAM ADR 50.80 ▲ 1.93% BTC 64,113 ▼ 1.43% ETH 1,863 ▼ 0.74% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.76% BNB 561.84 ▼ 0.90% ADA 0.16 ▼ 2.92% DOGE 0.07 ▼ 0.09% AVAX 6.22 ▼ 0.67% LINK 8.35 ▼ 1.37% DOT 0.80 ▼ 1.39% LTC 46.23 ▼ 1.49% BCH 209.79 ▼ 1.08% TRX 0.33 ▲ 0.53% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 0.63% NEAR 1.82 ▼ 3.54% ATOM 1.40 ▼ 1.35% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.57 ▼ 1.00% EMBRAER ADR 65.13 ▼ 0.53% JBS 12.24 ▲ 0.87% JBS BDR 62.00 ▲ 0.29% MBRF3 15.08 ▼ 3.27% MBRFY 3.04 ▼ 1.62% INTER 5.42 ▼ 0.82% EGX 53,932 ▼ 0.11% USD/ZAR16.81▼ 0.03% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.81▼ 0.03% USD/CNY6.76▼ 0.16% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD1.14▼ 0.05% GBP/USD1.33▼ 0.37% SPX 7,434 ▲ 0.35% DJI 51,976 ▲ 0.51% NDX 28,309 ▼ 0.51% RUT 2,948 ▲ 0.27% TSX 35,395 ▲ 0.58% VIX 18.07 ▼ 3.37% USD/CAD1.41▲ 0.08% US10Y 4.6690 ▼ 0.72% IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.26% USD/MXN 17.47 ▼ 0.29% USD/CLP 947.45 ▲ 0.16% USD/COP 3,215 ▼ 0.02% USD/PEN 3.40 ▲ 0.16% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.76 ▼ 0.22% BRENT 96.44 ▼ 4.22% WTI 88.31 ▼ 4.21% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.75% GOLD 4,066 ▲ 0.48% SILVER 58.89 ▲ 1.88% SOY 1,254 ▲ 1.31% CORN 485.75 ▲ 4.69% WHEAT 675.75 ▼ 2.94% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 141.95 ▼ 3.30% COTTON 80.00 ▲ 0.20% COCOA 5,309 ▲ 0.15% BEEF 222.68 ▼ 1.21% CATTLE 341.28 ▼ 0.73% LITHIUM 68.13 ▼ 1.29% PETR4 42.18 ▼ 1.79% VALE3 75.20 ▼ 0.63% ITUB4 42.20 ▼ 0.85% BBDC4 18.53 ▼ 1.02% ABEV3 15.71 ▼ 1.32% BBAS3 20.46 ▼ 2.25% B3SA3 15.65 — 0.00% WEGE3 45.50 ▼ 0.37% PRIO3 58.79 ▼ 2.89% SUZB3 41.79 ▼ 1.51% RENT3 36.92 ▼ 0.59% AZZA3 16.77 ▼ 1.64% CSAN3 3.84 ▼ 1.54% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▼ 3.48% GMAT3 3.81 ▼ 1.55% PSSA3 55.04 ▼ 0.25% CVCB3 1.34 ▲ 2.29% POSI3 3.57 ▼ 2.72% SLCE3 13.77 — 0.00% NATU3 8.42 ▼ 1.64% BRKM5 6.12 ▼ 0.81% RANI3 7.93 — 0.00% CSNA3 5.36 ▲ 1.13% CMIN3 5.78 ▼ 0.86% USIM5 8.48 ▼ 0.12% GGBR4 24.22 ▲ 0.67% ENEV3 24.99 ▼ 2.76% CPFE3 45.32 ▼ 1.95% CMIG4 11.04 ▼ 1.34% EQTL3 38.41 ▼ 1.56% LREN3 13.21 ▼ 1.20% VIVT3 35.41 ▲ 2.05% RAIL3 13.57 ▼ 2.79% KLABIN 17.42 ▼ 1.36% RAIA DROGASIL 17.89 ▼ 1.65% RDOR3 33.17 ▼ 1.49% HAPV3 10.06 ▼ 3.92% FLRY3 16.34 ▼ 1.45% SMTO3 15.24 ▼ 2.99% UGPA3 32.82 ▼ 1.71% VBBR3 35.28 ▼ 0.90% BBSE3 41.62 ▼ 1.84% BPAC11 55.15 ▼ 2.04% CURY3 29.60 ▼ 0.07% AERI3 2.03 ▲ 0.50% VIVARA 21.32 ▼ 0.61% COMPASS 24.67 ▼ 1.63% VAMOS 3.19 ▼ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.86 ▼ 2.00% SBSP3 28.53 ▼ 0.77% WALMEX 47.79 ▲ 0.95% GMEXICO 210.28 ▲ 0.49% FEMSA 222.38 ▲ 0.02% CEMEX 21.32 ▼ 0.74% GFNORTE 191.99 ▲ 1.44% BIMBO 58.52 ▼ 0.95% TELEVISA 9.80 ▲ 0.10% AMX 22.95 ▲ 0.83% GAP 377.24 ▲ 0.21% ASUR 269.09 ▼ 0.28% OMA 226.93 ▼ 0.17% KOF 179.45 ▼ 0.14% GRUMA 265.46 ▼ 1.29% KIMBER 39.68 ▲ 1.04% SQM-B 66,338 ▲ 1.28% COPEC 6,311 ▲ 0.81% BSANTANDER 80.25 ▲ 0.31% FALABELLA 6,090 ▲ 0.53% ENELAM 85.36 ▲ 0.42% CENCOSUD 1,974 ▲ 0.28% CMPC 1,032 ▼ 1.81% BANCO CHILE 194.48 ▲ 1.97% LATAM AIR 24.17 ▲ 2.85% YPF 82,000 ▼ 0.58% GGAL 8,120 ▲ 2.20% PAMPA 5,575 ▼ 0.98% TXAR 675.50 ▼ 0.66% ALUAR 974.50 ▼ 0.81% TGS 9,925 ▼ 0.70% CEPU 2,401 ▼ 0.79% MIRGOR 16,550 ▼ 1.05% COME 42.70 ▲ 0.40% LOMA NEGRA 3,668 ▼ 2.59% BYMA 297.50 ▲ 1.71% TELECOM ARG 4,400 ▲ 1.73% ECOPETROL 16.11 ▼ 1.35% BANCOLOMBIA 87.35 ▲ 0.65% GRUPO AVAL 4.95 ▲ 0.10% CREDICORP 390.75 ▲ 0.80% SOUTHERN COPPER 180.97 ▼ 0.69% BUENAVENTURA 31.23 ▼ 0.30% MERCADOLIBRE 1,813 ▲ 0.77% NUBANK 14.12 ▼ 0.53% XP 16.83 — 0.00% PAGSEGURO 9.29 ▼ 1.85% STONE 10.92 ▼ 0.59% GLOBANT 31.77 ▲ 3.79% TECNOGLASS 44.75 ▲ 2.31% GAP AIRPORT 216.40 ▲ 0.44% ASUR 269.09 ▼ 0.28% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.20 ▲ 0.96% FEMSA ADR 127.36 ▲ 0.22% CEMEX ADR 12.18 ▼ 0.69% PETROBRAS ADR 18.74 ▼ 1.39% VALE ADR 14.81 ▼ 0.13% ITAU ADR 8.32 ▼ 0.42% SANTANDER BR 5.34 ▼ 0.47% AMBEV ADR 3.09 ▼ 0.16% CSN 1.07 ▲ 0.94% GERDAU 4.81 ▲ 0.84% LATAM ADR 50.80 ▲ 1.93% BTC 64,113 ▼ 1.43% ETH 1,863 ▼ 0.74% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.76% BNB 561.84 ▼ 0.90% ADA 0.16 ▼ 2.92% DOGE 0.07 ▼ 0.09% AVAX 6.22 ▼ 0.67% LINK 8.35 ▼ 1.37% DOT 0.80 ▼ 1.39% LTC 46.23 ▼ 1.49% BCH 209.79 ▼ 1.08% TRX 0.33 ▲ 0.53% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 0.63% NEAR 1.82 ▼ 3.54% ATOM 1.40 ▼ 1.35% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.57 ▼ 1.00% EMBRAER ADR 65.13 ▼ 0.53% JBS 12.24 ▲ 0.87% JBS BDR 62.00 ▲ 0.29% MBRF3 15.08 ▼ 3.27% MBRFY 3.04 ▼ 1.62% INTER 5.42 ▼ 0.82% EGX 53,932 ▼ 0.11% USD/ZAR 16.82 ▼ 0.01% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.81 ▲ 0.03% USD/CNY 6.7598 ▼ 0.10% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD 1.1373 ▼ 0.08% GBP/USD 1.3326 ▲ 0.08% SPX 7,434 ▲ 0.35% DJI 51,976 ▲ 0.51% NDX 28,309 ▼ 0.51% RUT 2,948 ▲ 0.27% TSX 35,395 ▲ 0.58% VIX 18.07 ▼ 3.37% USD/CAD 1.4085 ▲ 0.04% US10Y 4.6690 ▼ 0.72%
since 2009
Friday, July 24, 2026
Section

Latin America