IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.25% USD/MXN17.47▼ 0.28% USD/CLP947.18▲ 0.14% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.14% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.96▼ 0.33% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.76▼ 0.21% BRENT 96.72 ▼ 3.94% WTI 89.14 ▼ 3.31% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.63% GOLD 4,061 ▲ 0.35% SILVER 58.74 ▲ 1.63% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 68.09 ▼ 1.35% PETR4 42.31 ▼ 1.49% VALE3 75.32 ▼ 0.48% ITUB4 42.15 ▼ 0.96% BBDC4 18.54 ▼ 0.96% ABEV3 15.66 ▼ 1.63% BBAS3 20.44 ▼ 2.34% B3SA3 15.55 ▼ 0.64% WEGE3 45.42 ▼ 0.55% PRIO3 58.80 ▼ 2.87% SUZB3 41.88 ▼ 1.30% RENT3 36.76 ▼ 1.02% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.28 ▲ 3.70% PCAR3 2.76 ▼ 3.83% GMAT3 3.79 ▼ 2.07% PSSA3 55.01 ▼ 0.31% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 3.54% SLCE3 13.73 ▼ 0.29% NATU3 8.42 ▼ 1.64% BRKM5 6.10 ▼ 1.13% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.74 ▼ 1.54% USIM5 8.63 ▲ 1.65% GGBR4 24.34 ▲ 1.16% ENEV3 24.96 ▼ 2.88% CPFE3 45.21 ▼ 2.19% CMIG4 11.04 ▼ 1.34% EQTL3 38.35 ▼ 1.72% LREN3 13.21 ▼ 1.20% VIVT3 35.43 ▲ 2.10% RAIL3 13.53 ▼ 3.08% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.25 ▼ 1.25% HAPV3 9.98 ▼ 4.68% FLRY3 16.31 ▼ 1.63% SMTO3 15.25 ▼ 2.93% UGPA3 32.74 ▼ 1.95% VBBR3 35.24 ▼ 1.01% BBSE3 41.62 ▼ 1.84% BPAC11 54.81 ▼ 2.65% CURY3 29.62 — 0.00% AERI3 2.03 ▲ 0.50% VIVARA 21.32 ▼ 0.61% COMPASS 24.69 ▼ 1.56% VAMOS 3.18 ▼ 0.93% SANB11 26.44 ▼ 0.71% ASAI3 7.82 ▼ 2.49% SBSP3 28.44 ▼ 1.08% WALMEX 47.79 ▲ 0.95% GMEXICO 210.27 ▲ 0.49% FEMSA 222.90 ▲ 0.25% CEMEX 21.31 ▼ 0.79% GFNORTE 192.49 ▲ 1.71% BIMBO 58.50 ▼ 0.98% TELEVISA 9.82 ▲ 0.31% AMX 22.94 ▲ 0.79% GAP 376.78 ▲ 0.09% ASUR 268.49 ▼ 0.50% OMA 226.85 ▼ 0.20% KOF 179.47 ▼ 0.13% GRUMA 266.00 ▼ 1.09% KIMBER 39.60 ▲ 0.84% SQM-B 66,332 ▲ 1.27% COPEC 6,310 ▲ 0.79% BSANTANDER 80.32 ▲ 0.40% FALABELLA 6,093 ▲ 0.57% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.27% CMPC 1,034 ▼ 1.62% BANCO CHILE 194.65 ▲ 2.06% LATAM AIR 24.13 ▲ 2.68% YPF 81,750 ▼ 0.88% GGAL 8,065 ▲ 1.51% PAMPA 5,555 ▼ 1.33% TXAR 674.00 ▼ 0.88% ALUAR 973.50 ▼ 0.92% TGS 9,880 ▼ 1.15% CEPU 2,370 ▼ 2.07% MIRGOR 16,550 ▼ 1.05% COME 42.50 ▼ 0.07% LOMA NEGRA 3,650 ▼ 3.05% BYMA 298.50 ▲ 2.05% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.16 ▼ 1.07% BANCOLOMBIA 87.02 ▲ 0.27% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 390.29 ▲ 0.69% SOUTHERN COPPER 181.18 ▼ 0.57% BUENAVENTURA 31.15 ▼ 0.56% MERCADOLIBRE 1,816 ▲ 0.94% NUBANK 14.09 ▼ 0.74% XP 16.79 ▼ 0.27% PAGSEGURO 9.28 ▼ 1.96% STONE 10.91 ▼ 0.68% GLOBANT 31.90 ▲ 4.21% TECNOGLASS 45.03 ▲ 2.95% GAP AIRPORT 215.34 ▼ 0.05% ASUR 268.49 ▼ 0.50% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.22 ▲ 1.04% FEMSA ADR 127.51 ▲ 0.34% CEMEX ADR 12.13 ▼ 1.06% PETROBRAS ADR 18.80 ▼ 1.08% VALE ADR 14.83 — 0.00% ITAU ADR 8.31 ▼ 0.48% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.08 ▼ 0.49% CSN 1.07 ▲ 0.94% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.64 ▲ 1.61% BTC 64,083 ▼ 1.48% ETH 1,859 ▼ 0.99% SOL 73.87 ▼ 2.62% XRP 1.09 ▼ 1.94% BNB 561.04 ▼ 1.04% ADA 0.16 ▼ 3.10% DOGE 0.07 ▼ 0.31% AVAX 6.22 ▼ 0.67% LINK 8.33 ▼ 1.59% DOT 0.80 ▼ 1.51% LTC 46.15 ▼ 1.66% BCH 209.18 ▼ 1.37% TRX 0.33 ▲ 0.48% XLM 0.18 ▼ 3.01% HBAR 0.07 ▼ 0.94% NEAR 1.81 ▼ 3.75% ATOM 1.39 ▼ 1.91% AAVE 93.86 ▼ 1.24% SELIC 14.25% — EMBRAER 82.84 ▼ 0.67% EMBRAER ADR 65.33 ▼ 0.21% JBS 12.24 ▲ 0.87% JBS BDR 61.99 ▲ 0.28% MBRF3 14.91 ▼ 4.36% MBRFY 2.99 ▼ 3.24% INTER 5.41 ▼ 1.01% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 0.03% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.84▼ 0.01% USD/CNY6.76▼ 0.16% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD1.14▼ 0.04% GBP/USD1.33▼ 0.37% SPX 7,414 ▲ 0.08% DJI 51,906 ▲ 0.38% NDX 28,185 ▼ 0.95% RUT 2,945 ▲ 0.17% TSX 35,347 ▲ 0.44% VIX 18.04 ▼ 3.53% USD/CAD1.41▲ 0.08% US10Y 4.6790 ▼ 0.51% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.21% USD/MXN 17.47 ▼ 0.28% USD/CLP 947.80 ▲ 0.20% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.96 ▼ 0.33% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.16% BRENT 96.72 ▼ 3.94% WTI 89.14 ▼ 3.31% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.63% GOLD 4,061 ▲ 0.35% SILVER 58.74 ▲ 1.63% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 68.09 ▼ 1.35% PETR4 42.31 ▼ 1.49% VALE3 75.32 ▼ 0.48% ITUB4 42.15 ▼ 0.96% BBDC4 18.54 ▼ 0.96% ABEV3 15.66 ▼ 1.63% BBAS3 20.44 ▼ 2.34% B3SA3 15.55 ▼ 0.64% WEGE3 45.42 ▼ 0.55% PRIO3 58.80 ▼ 2.87% SUZB3 41.88 ▼ 1.30% RENT3 36.76 ▼ 1.02% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.28 ▲ 3.70% PCAR3 2.76 ▼ 3.83% GMAT3 3.79 ▼ 2.07% PSSA3 55.01 ▼ 0.31% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 3.54% SLCE3 13.73 ▼ 0.29% NATU3 8.42 ▼ 1.64% BRKM5 6.10 ▼ 1.13% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.74 ▼ 1.54% USIM5 8.63 ▲ 1.65% GGBR4 24.34 ▲ 1.16% ENEV3 24.96 ▼ 2.88% CPFE3 45.21 ▼ 2.19% CMIG4 11.04 ▼ 1.34% EQTL3 38.35 ▼ 1.72% LREN3 13.21 ▼ 1.20% VIVT3 35.43 ▲ 2.10% RAIL3 13.53 ▼ 3.08% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.25 ▼ 1.25% HAPV3 9.98 ▼ 4.68% FLRY3 16.31 ▼ 1.63% SMTO3 15.25 ▼ 2.93% UGPA3 32.74 ▼ 1.95% VBBR3 35.24 ▼ 1.01% BBSE3 41.62 ▼ 1.84% BPAC11 54.81 ▼ 2.65% CURY3 29.62 — 0.00% AERI3 2.03 ▲ 0.50% VIVARA 21.32 ▼ 0.61% COMPASS 24.69 ▼ 1.56% VAMOS 3.18 ▼ 0.93% SANB11 26.44 ▼ 0.71% ASAI3 7.82 ▼ 2.49% SBSP3 28.44 ▼ 1.08% WALMEX 47.79 ▲ 0.95% GMEXICO 210.27 ▲ 0.49% FEMSA 222.90 ▲ 0.25% CEMEX 21.31 ▼ 0.79% GFNORTE 192.49 ▲ 1.71% BIMBO 58.50 ▼ 0.98% TELEVISA 9.82 ▲ 0.31% AMX 22.94 ▲ 0.79% GAP 376.78 ▲ 0.09% ASUR 268.49 ▼ 0.50% OMA 226.85 ▼ 0.20% KOF 179.47 ▼ 0.13% GRUMA 266.00 ▼ 1.09% KIMBER 39.60 ▲ 0.84% SQM-B 66,332 ▲ 1.27% COPEC 6,310 ▲ 0.79% BSANTANDER 80.32 ▲ 0.40% FALABELLA 6,093 ▲ 0.57% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.27% CMPC 1,034 ▼ 1.62% BANCO CHILE 194.65 ▲ 2.06% LATAM AIR 24.13 ▲ 2.68% YPF 81,750 ▼ 0.88% GGAL 8,065 ▲ 1.51% PAMPA 5,555 ▼ 1.33% TXAR 674.00 ▼ 0.88% ALUAR 973.50 ▼ 0.92% TGS 9,880 ▼ 1.15% CEPU 2,370 ▼ 2.07% MIRGOR 16,550 ▼ 1.05% COME 42.50 ▼ 0.07% LOMA NEGRA 3,650 ▼ 3.05% BYMA 298.50 ▲ 2.05% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.16 ▼ 1.07% BANCOLOMBIA 87.02 ▲ 0.27% GRUPO AVAL 4.91 ▼ 0.61% CREDICORP 390.29 ▲ 0.69% SOUTHERN COPPER 181.18 ▼ 0.57% BUENAVENTURA 31.15 ▼ 0.56% MERCADOLIBRE 1,816 ▲ 0.94% NUBANK 14.09 ▼ 0.74% XP 16.79 ▼ 0.27% PAGSEGURO 9.28 ▼ 1.96% STONE 10.91 ▼ 0.68% GLOBANT 31.90 ▲ 4.21% TECNOGLASS 45.03 ▲ 2.95% GAP AIRPORT 215.34 ▼ 0.05% ASUR 268.49 ▼ 0.50% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.22 ▲ 1.04% FEMSA ADR 127.51 ▲ 0.34% CEMEX ADR 12.13 ▼ 1.06% PETROBRAS ADR 18.80 ▼ 1.08% VALE ADR 14.83 — 0.00% ITAU ADR 8.31 ▼ 0.48% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.08 ▼ 0.49% CSN 1.07 ▲ 0.94% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.64 ▲ 1.61% BTC 64,083 ▼ 1.48% ETH 1,859 ▼ 0.99% SOL 73.87 ▼ 2.62% XRP 1.09 ▼ 1.94% BNB 561.04 ▼ 1.04% ADA 0.16 ▼ 3.10% DOGE 0.07 ▼ 0.31% AVAX 6.22 ▼ 0.67% LINK 8.33 ▼ 1.59% DOT 0.80 ▼ 1.51% LTC 46.15 ▼ 1.66% BCH 209.18 ▼ 1.37% TRX 0.33 ▲ 0.48% XLM 0.18 ▼ 3.01% HBAR 0.07 ▼ 0.94% NEAR 1.81 ▼ 3.75% ATOM 1.39 ▼ 1.91% AAVE 93.86 ▼ 1.24% SELIC 14.25% — EMBRAER 82.84 ▼ 0.67% EMBRAER ADR 65.33 ▼ 0.21% JBS 12.24 ▲ 0.87% JBS BDR 61.99 ▲ 0.28% MBRF3 14.91 ▼ 4.36% MBRFY 2.99 ▼ 3.24% INTER 5.41 ▼ 1.01% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.05% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.83 ▲ 0.04% USD/CNY 6.7598 ▼ 0.10% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD 1.1373 ▼ 0.08% GBP/USD 1.3327 ▲ 0.08% SPX 7,414 ▲ 0.08% DJI 51,906 ▲ 0.38% NDX 28,185 ▼ 0.95% RUT 2,945 ▲ 0.17% TSX 35,347 ▲ 0.44% VIX 18.04 ▼ 3.53% USD/CAD 1.4097 ▲ 0.12% US10Y 4.6790 ▼ 0.51%
since 2009
Friday, July 24, 2026
Section

Latin America