IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.11▼ 0.27% USD/MXN17.22▼ 0.02% USD/CLP914.69▲ 0.12% USD/COP3,153▼ 1.69% USD/PEN3.38▼ 0.25% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.75% BRENT 82.52 ▲ 3.86% WTI 77.76 ▲ 3.38% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.19% GOLD 4,299 ▲ 1.26% SILVER 61.52 ▼ 0.94% SOY 1,171 ▲ 1.69% CORN 457.50 ▲ 4.75% WHEAT 627.75 ▼ 2.26% COFFEE 322.85 ▼ 1.24% SUGAR 15.53 ▲ 2.51% ORANGE JUICE 152.50 ▼ 3.30% COTTON 83.29 ▲ 1.77% COCOA 5,737 ▼ 2.47% BEEF 226.08 ▼ 3.46% CATTLE 344.05 ▼ 2.63% LITHIUM 72.38 ▼ 0.37% PETR4 42.34 ▲ 0.98% VALE3 75.90 ▼ 0.99% ITUB4 42.39 ▲ 0.02% BBDC4 17.72 ▼ 1.83% ABEV3 15.70 ▼ 0.88% BBAS3 20.41 ▼ 3.04% B3SA3 15.37 ▼ 1.16% WEGE3 48.62 ▼ 0.37% PRIO3 59.09 ▼ 0.19% SUZB3 42.33 ▼ 1.19% RENT3 38.22 ▼ 2.50% AZZA3 16.06 ▲ 0.63% CSAN3 3.86 ▼ 1.28% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.82 ▼ 1.80% PSSA3 52.68 ▼ 1.50% CVCB3 1.57 ▲ 1.29% POSI3 3.48 ▲ 0.58% SLCE3 13.32 ▼ 1.41% NATU3 8.20 ▼ 1.20% BRKM5 5.72 ▼ 2.56% RANI3 8.39 — 0.00% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.28 ▼ 2.41% GGBR4 25.93 ▼ 1.44% ENEV3 26.45 ▼ 1.96% CPFE3 45.90 ▼ 0.41% CMIG4 11.19 ▼ 0.53% EQTL3 38.44 ▼ 1.89% LREN3 13.34 ▼ 2.41% VIVT3 31.12 ▼ 0.29% RAIL3 13.57 ▼ 3.00% KLABIN 18.24 ▼ 2.15% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.12 ▼ 0.96% HAPV3 11.06 ▼ 0.45% FLRY3 17.21 ▼ 0.86% SMTO3 14.24 ▼ 0.42% UGPA3 32.79 ▲ 1.17% VBBR3 34.98 ▼ 0.31% BBSE3 41.06 ▼ 1.46% BPAC11 56.11 ▼ 1.23% CURY3 31.51 ▼ 1.62% AERI3 2.28 ▼ 0.87% VIVARA 21.92 ▼ 1.66% COMPASS 23.55 ▼ 2.77% VAMOS 3.18 ▼ 4.22% SANB11 29.52 ▲ 0.14% ASAI3 8.63 ▼ 2.27% SBSP3 27.53 ▼ 0.65% WALMEX 48.99 ▲ 0.95% GMEXICO 220.35 ▼ 0.91% FEMSA 211.33 ▼ 1.42% CEMEX 19.66 ▼ 1.50% GFNORTE 198.10 ▼ 0.42% BIMBO 61.32 ▲ 0.26% TELEVISA 9.65 ▲ 1.37% AMX 20.70 ▼ 0.43% GAP 383.57 ▲ 2.45% ASUR 278.10 ▲ 1.89% OMA 238.17 ▲ 0.88% KOF 189.11 ▲ 1.01% GRUMA 255.31 ▼ 0.68% KIMBER 40.38 ▲ 0.55% SQM-B 66,087 ▲ 3.34% COPEC 6,299 ▲ 0.17% BSANTANDER 81.70 ▲ 1.87% FALABELLA 6,441 ▲ 1.49% ENELAM 87.42 ▲ 0.43% CENCOSUD 2,040 ▲ 0.99% CMPC 1,046 ▲ 1.56% BANCO CHILE 193.66 ▲ 1.81% LATAM AIR 26.56 ▲ 0.68% YPF 7,910 ▲ 2.93% GGAL 7,540 ▼ 1.31% PAMPA 5,345 ▲ 0.66% TXAR 682.00 ▲ 0.15% ALUAR 934.50 ▼ 0.59% TGS 9,435 ▲ 2.06% CEPU 2,264 ▲ 0.04% MIRGOR 1,630 ▲ 0.62% COME 41.60 ▲ 0.36% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,343 ▲ 0.17% ECOPETROL 17.23 ▲ 5.13% BANCOLOMBIA 91.32 ▲ 1.31% GRUPO AVAL 5.21 ▼ 1.70% CREDICORP 395.04 ▲ 0.04% SOUTHERN COPPER 193.20 ▼ 1.93% BUENAVENTURA 32.65 ▼ 1.08% MERCADOLIBRE 1,787 ▼ 7.07% NUBANK 14.21 ▼ 1.86% XP 16.77 ▼ 1.27% PAGSEGURO 9.24 ▼ 1.70% STONE 11.11 ▼ 0.58% GLOBANT 37.24 ▼ 2.98% TECNOGLASS 46.37 ▼ 2.89% GAP AIRPORT 223.29 ▲ 2.65% ASUR 278.10 ▲ 1.89% OMA AIRPORT 111.13 ▲ 1.39% AMX ADR 23.90 ▼ 0.50% FEMSA ADR 122.60 ▼ 1.43% CEMEX ADR 11.34 ▼ 1.81% PETROBRAS ADR 18.60 ▲ 1.28% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.03 ▼ 0.17% CSN 0.96 ▼ 2.38% GERDAU 5.10 ▼ 0.78% LATAM ADR 57.99 ▲ 0.50% BTC 64,625 ▲ 0.04% ETH 1,911 ▲ 0.25% SOL 73.21 ▼ 1.02% XRP 1.04 ▼ 1.52% BNB 591.71 ▼ 0.25% ADA 0.21 ▲ 7.54% DOGE 0.07 ▼ 1.33% AVAX 6.47 ▼ 2.83% LINK 8.24 ▲ 1.06% DOT 0.82 ▼ 2.17% LTC 45.72 ▲ 0.98% BCH 213.51 ▼ 0.38% TRX 0.33 ▲ 0.07% XLM 0.16 ▼ 1.81% HBAR 0.07 ▼ 0.60% NEAR 1.67 ▼ 1.77% ATOM 1.38 ▲ 1.86% AAVE 88.58 ▼ 1.30% SELIC 14.00% — EMBRAER 91.37 ▼ 1.76% EMBRAER ADR 71.51 ▼ 1.75% JBS 13.55 ▼ 1.13% JBS BDR 69.02 ▼ 2.15% MBRF3 16.43 ▼ 2.03% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.40% IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.11 ▼ 0.27% USD/MXN 17.22 ▼ 0.02% USD/CLP 914.69 ▲ 0.12% USD/COP 3,153 ▼ 1.69% USD/PEN 3.38 ▼ 0.25% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.79% BRENT 82.52 ▲ 3.86% WTI 77.76 ▲ 3.38% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.19% GOLD 4,299 ▲ 1.26% SILVER 61.52 ▼ 0.94% SOY 1,171 ▲ 1.69% CORN 457.50 ▲ 4.75% WHEAT 627.75 ▼ 2.26% COFFEE 322.85 ▼ 1.24% SUGAR 15.53 ▲ 2.51% ORANGE JUICE 152.50 ▼ 3.30% COTTON 83.29 ▲ 1.77% COCOA 5,737 ▼ 2.47% BEEF 226.08 ▼ 3.46% CATTLE 344.05 ▼ 2.63% LITHIUM 72.38 ▼ 0.37% PETR4 42.34 ▲ 0.98% VALE3 75.90 ▼ 0.99% ITUB4 42.39 ▲ 0.02% BBDC4 17.72 ▼ 1.83% ABEV3 15.70 ▼ 0.88% BBAS3 20.41 ▼ 3.04% B3SA3 15.37 ▼ 1.16% WEGE3 48.62 ▼ 0.37% PRIO3 59.09 ▼ 0.19% SUZB3 42.33 ▼ 1.19% RENT3 38.22 ▼ 2.50% AZZA3 16.06 ▲ 0.63% CSAN3 3.86 ▼ 1.28% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.82 ▼ 1.80% PSSA3 52.68 ▼ 1.50% CVCB3 1.57 ▲ 1.29% POSI3 3.48 ▲ 0.58% SLCE3 13.32 ▼ 1.41% NATU3 8.20 ▼ 1.20% BRKM5 5.72 ▼ 2.56% RANI3 8.39 — 0.00% CSNA3 4.80 ▼ 1.84% CMIN3 5.85 ▼ 0.85% USIM5 7.28 ▼ 2.41% GGBR4 25.93 ▼ 1.44% ENEV3 26.45 ▼ 1.96% CPFE3 45.90 ▼ 0.41% CMIG4 11.19 ▼ 0.53% EQTL3 38.44 ▼ 1.89% LREN3 13.34 ▼ 2.41% VIVT3 31.12 ▼ 0.29% RAIL3 13.57 ▼ 3.00% KLABIN 18.24 ▼ 2.15% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.12 ▼ 0.96% HAPV3 11.06 ▼ 0.45% FLRY3 17.21 ▼ 0.86% SMTO3 14.24 ▼ 0.42% UGPA3 32.79 ▲ 1.17% VBBR3 34.98 ▼ 0.31% BBSE3 41.06 ▼ 1.46% BPAC11 56.11 ▼ 1.23% CURY3 31.51 ▼ 1.62% AERI3 2.28 ▼ 0.87% VIVARA 21.92 ▼ 1.66% COMPASS 23.55 ▼ 2.77% VAMOS 3.18 ▼ 4.22% SANB11 29.52 ▲ 0.14% ASAI3 8.63 ▼ 2.27% SBSP3 27.53 ▼ 0.65% WALMEX 48.99 ▲ 0.95% GMEXICO 220.35 ▼ 0.91% FEMSA 211.33 ▼ 1.42% CEMEX 19.66 ▼ 1.50% GFNORTE 198.10 ▼ 0.42% BIMBO 61.32 ▲ 0.26% TELEVISA 9.65 ▲ 1.37% AMX 20.70 ▼ 0.43% GAP 383.57 ▲ 2.45% ASUR 278.10 ▲ 1.89% OMA 238.17 ▲ 0.88% KOF 189.11 ▲ 1.01% GRUMA 255.31 ▼ 0.68% KIMBER 40.38 ▲ 0.55% SQM-B 66,087 ▲ 3.34% COPEC 6,299 ▲ 0.17% BSANTANDER 81.70 ▲ 1.87% FALABELLA 6,441 ▲ 1.49% ENELAM 87.42 ▲ 0.43% CENCOSUD 2,040 ▲ 0.99% CMPC 1,046 ▲ 1.56% BANCO CHILE 193.66 ▲ 1.81% LATAM AIR 26.56 ▲ 0.68% YPF 7,910 ▲ 2.93% GGAL 7,540 ▼ 1.31% PAMPA 5,345 ▲ 0.66% TXAR 682.00 ▲ 0.15% ALUAR 934.50 ▼ 0.59% TGS 9,435 ▲ 2.06% CEPU 2,264 ▲ 0.04% MIRGOR 1,630 ▲ 0.62% COME 41.60 ▲ 0.36% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,343 ▲ 0.17% ECOPETROL 17.23 ▲ 5.13% BANCOLOMBIA 91.32 ▲ 1.31% GRUPO AVAL 5.21 ▼ 1.70% CREDICORP 395.04 ▲ 0.04% SOUTHERN COPPER 193.20 ▼ 1.93% BUENAVENTURA 32.65 ▼ 1.08% MERCADOLIBRE 1,787 ▼ 7.07% NUBANK 14.21 ▼ 1.86% XP 16.77 ▼ 1.27% PAGSEGURO 9.24 ▼ 1.70% STONE 11.11 ▼ 0.58% GLOBANT 37.24 ▼ 2.98% TECNOGLASS 46.37 ▼ 2.89% GAP AIRPORT 223.29 ▲ 2.65% ASUR 278.10 ▲ 1.89% OMA AIRPORT 111.13 ▲ 1.39% AMX ADR 23.90 ▼ 0.50% FEMSA ADR 122.60 ▼ 1.43% CEMEX ADR 11.34 ▼ 1.81% PETROBRAS ADR 18.60 ▲ 1.28% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.03 ▼ 0.17% CSN 0.96 ▼ 2.38% GERDAU 5.10 ▼ 0.78% LATAM ADR 57.99 ▲ 0.50% BTC 64,625 ▲ 0.04% ETH 1,911 ▲ 0.25% SOL 73.21 ▼ 1.02% XRP 1.04 ▼ 1.52% BNB 591.71 ▼ 0.25% ADA 0.21 ▲ 7.54% DOGE 0.07 ▼ 1.33% AVAX 6.47 ▼ 2.83% LINK 8.24 ▲ 1.06% DOT 0.82 ▼ 2.17% LTC 45.72 ▲ 0.98% BCH 213.51 ▼ 0.38% TRX 0.33 ▲ 0.07% XLM 0.16 ▼ 1.81% HBAR 0.07 ▼ 0.60% NEAR 1.67 ▼ 1.77% ATOM 1.38 ▲ 1.86% AAVE 88.58 ▼ 1.30% SELIC 14.00% — EMBRAER 91.37 ▼ 1.76% EMBRAER ADR 71.51 ▼ 1.75% JBS 13.55 ▼ 1.13% JBS BDR 69.02 ▼ 2.15% MBRF3 16.43 ▼ 2.03% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.40%
since 2009
Thursday, August 6, 2026
Section

Ecuador News