IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.11▼ 0.33% USD/MXN17.22▼ 0.24% USD/CLP910.70▼ 0.03% USD/COP3,177▼ 2.02% USD/PEN3.38▼ 0.37% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.90▲ 0.59% BRENT 79.52 ▲ 0.20% WTI 75.58 ▼ 0.25% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.94% GOLD 4,317 ▲ 5.41% SILVER 62.62 ▲ 4.27% SOY 1,170 ▲ 1.32% CORN 459.25 ▲ 3.84% WHEAT 645.50 ▲ 1.10% COFFEE 307.65 ▼ 5.08% SUGAR 15.15 ▲ 0.73% ORANGE JUICE 157.35 ▼ 1.47% COTTON 83.50 ▲ 2.92% COCOA 5,886 ▼ 0.64% BEEF 228.58 ▼ 1.46% CATTLE 345.98 ▼ 1.49% LITHIUM 72.76 ▲ 1.49% PETR4 42.35 ▼ 0.35% VALE3 76.46 ▲ 0.20% ITUB4 43.04 ▲ 2.23% BBDC4 18.31 ▲ 0.67% ABEV3 15.88 ▲ 0.06% BBAS3 21.16 ▲ 0.81% B3SA3 15.95 ▲ 1.59% WEGE3 49.66 ▲ 1.00% PRIO3 59.00 ▲ 0.94% SUZB3 42.95 ▼ 0.16% RENT3 39.25 ▲ 0.41% AZZA3 16.34 ▲ 1.87% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 2.99 ▲ 8.73% GMAT3 3.94 ▼ 0.25% PSSA3 53.83 ▼ 0.77% CVCB3 1.52 ▲ 10.14% POSI3 3.46 ▼ 1.14% SLCE3 13.62 ▲ 0.37% NATU3 8.38 ▼ 0.48% BRKM5 5.78 ▼ 0.86% RANI3 8.41 ▲ 0.84% CSNA3 4.76 ▼ 0.63% CMIN3 5.83 ▼ 1.35% USIM5 7.51 ▼ 0.13% GGBR4 25.75 ▼ 0.46% ENEV3 27.25 ▲ 0.33% CPFE3 46.27 ▼ 0.17% CMIG4 11.31 ▲ 0.27% EQTL3 39.58 ▲ 0.94% LREN3 13.68 ▲ 0.07% VIVT3 31.10 ▼ 1.74% RAIL3 13.91 ▼ 1.49% KLABIN 18.66 ▲ 2.25% RAIA DROGASIL 20.35 ▲ 4.84% RDOR3 34.66 ▲ 0.76% HAPV3 11.72 ▼ 0.51% FLRY3 17.58 ▲ 0.51% SMTO3 14.40 ▲ 3.30% UGPA3 32.53 ▼ 0.21% VBBR3 35.46 ▲ 0.06% BBSE3 41.42 ▼ 1.55% BPAC11 57.34 ▲ 1.04% CURY3 32.09 ▲ 1.07% AERI3 2.23 ▲ 1.83% VIVARA 22.44 ▼ 0.71% COMPASS 24.56 ▼ 0.16% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.80 ▲ 1.62% SBSP3 28.35 ▲ 1.21% WALMEX 49.47 ▼ 0.84% GMEXICO 220.56 ▲ 0.99% FEMSA 219.66 ▲ 1.04% CEMEX 19.95 ▼ 0.65% GFNORTE 199.39 ▲ 0.84% BIMBO 61.63 ▲ 1.20% TELEVISA 9.58 ▼ 0.42% AMX 20.82 ▼ 3.07% GAP 381.00 ▼ 0.02% ASUR 274.25 ▼ 0.75% OMA 240.33 ▲ 0.63% KOF 189.98 ▲ 1.30% GRUMA 262.40 ▼ 0.25% KIMBER 40.47 ▲ 0.40% SQM-B 63,609 ▲ 1.86% COPEC 6,319 ▲ 1.45% BSANTANDER 80.42 ▲ 1.28% FALABELLA 6,357 ▲ 1.54% ENELAM 87.73 ▲ 0.03% CENCOSUD 2,007 ▲ 1.01% CMPC 1,050 ▲ 0.96% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.45 ▲ 3.93% YPF 7,765 ▼ 0.96% GGAL 7,755 ▲ 0.19% PAMPA 5,350 ▼ 0.19% TXAR 677.00 ▲ 5.04% ALUAR 939.00 ▲ 0.64% TGS 9,450 ▲ 0.21% CEPU 2,300 ▲ 0.09% MIRGOR 1,655 ▲ 0.91% COME 41.69 ▼ 0.50% LOMA NEGRA 3,525 ▲ 1.37% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.51 ▲ 1.23% BANCOLOMBIA 91.28 ▲ 1.41% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 399.95 ▲ 2.00% SOUTHERN COPPER 199.49 ▲ 2.22% BUENAVENTURA 33.29 ▲ 3.19% MERCADOLIBRE 1,929 ▲ 2.12% NUBANK 14.43 ▲ 0.70% XP 17.22 ▲ 1.44% PAGSEGURO 9.51 ▲ 0.05% STONE 11.21 ▼ 0.22% GLOBANT 37.25 ▼ 2.31% TECNOGLASS 46.98 ▲ 1.56% GAP AIRPORT 221.38 ▲ 0.31% ASUR 274.25 ▼ 0.75% OMA AIRPORT 111.80 ▲ 0.72% AMX ADR 24.20 ▼ 2.73% FEMSA ADR 127.48 ▲ 0.95% CEMEX ADR 11.58 ▼ 0.26% PETROBRAS ADR 18.60 ▼ 0.67% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.41 ▲ 2.69% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.05 ▲ 0.48% CSN 0.96 ▲ 2.33% GERDAU 5.05 ▼ 0.98% LATAM ADR 57.83 ▲ 3.90% BTC 64,453 ▲ 0.62% ETH 1,876 ▲ 0.38% SOL 73.97 ▲ 0.34% XRP 1.06 ▼ 0.90% BNB 600.98 ▲ 1.38% ADA 0.19 ▼ 0.86% DOGE 0.07 ▼ 0.25% AVAX 6.64 ▼ 0.57% LINK 8.15 ▲ 0.09% DOT 0.85 ▼ 0.52% LTC 45.00 ▲ 0.38% BCH 213.38 ▲ 0.08% TRX 0.33 ▲ 0.12% XLM 0.17 ▼ 1.01% HBAR 0.07 — 0.00% NEAR 1.69 ▼ 2.17% ATOM 1.35 ▼ 2.05% AAVE 90.85 ▲ 0.49% SELIC 14.25% — EMBRAER 92.71 ▲ 2.43% EMBRAER ADR 72.51 ▲ 2.82% JBS 13.66 ▲ 0.33% JBS BDR 69.77 ▼ 0.43% MBRF3 16.86 ▼ 0.41% MBRFY 3.23 ▼ 1.22% INTER 5.77 ▲ 1.23% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.43% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.56▼ 0.11% USD/CNY6.74▼ 0.25% DAX 26,183 ▼ 0.07% CAC 8,668 ▲ 0.02% FTSE 10,907 ▲ 0.26% MIB 53,381 ▼ 0.30% IBEX 20,060 ▲ 0.18% STOXX 657.34 ▲ 0.07% EUR/USD1.16▲ 0.16% GBP/USD1.35▲ 0.30% SPX 7,761 ▲ 0.32% DJI 54,674 ▲ 1.09% NDX 29,752 ▲ 0.06% RUT 3,029 ▼ 0.25% TSX 36,339 ▲ 1.50% VIX 18.43 ▲ 11.70% USD/CAD1.40▼ 0.31% US10Y 4.6290 ▲ 0.04% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.11 ▼ 0.33% USD/MXN 17.22 ▼ 0.24% USD/CLP 910.70 ▼ 0.03% USD/COP 3,178 ▼ 1.97% USD/PEN 3.38 ▼ 0.37% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.90 ▲ 0.59% BRENT 79.52 ▲ 0.20% WTI 75.58 ▼ 0.25% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.94% GOLD 4,317 ▲ 5.41% SILVER 62.62 ▲ 4.27% SOY 1,170 ▲ 1.32% CORN 459.25 ▲ 3.84% WHEAT 645.50 ▲ 1.10% COFFEE 307.65 ▼ 5.08% SUGAR 15.15 ▲ 0.73% ORANGE JUICE 157.35 ▼ 1.47% COTTON 83.50 ▲ 2.92% COCOA 5,886 ▼ 0.64% BEEF 228.58 ▼ 1.46% CATTLE 345.98 ▼ 1.49% LITHIUM 72.76 ▲ 1.49% PETR4 42.35 ▼ 0.35% VALE3 76.46 ▲ 0.20% ITUB4 43.04 ▲ 2.23% BBDC4 18.31 ▲ 0.67% ABEV3 15.88 ▲ 0.06% BBAS3 21.16 ▲ 0.81% B3SA3 15.95 ▲ 1.59% WEGE3 49.66 ▲ 1.00% PRIO3 59.00 ▲ 0.94% SUZB3 42.95 ▼ 0.16% RENT3 39.25 ▲ 0.41% AZZA3 16.34 ▲ 1.87% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 2.99 ▲ 8.73% GMAT3 3.94 ▼ 0.25% PSSA3 53.83 ▼ 0.77% CVCB3 1.52 ▲ 10.14% POSI3 3.46 ▼ 1.14% SLCE3 13.62 ▲ 0.37% NATU3 8.38 ▼ 0.48% BRKM5 5.78 ▼ 0.86% RANI3 8.41 ▲ 0.84% CSNA3 4.76 ▼ 0.63% CMIN3 5.83 ▼ 1.35% USIM5 7.51 ▼ 0.13% GGBR4 25.75 ▼ 0.46% ENEV3 27.25 ▲ 0.33% CPFE3 46.27 ▼ 0.17% CMIG4 11.31 ▲ 0.27% EQTL3 39.58 ▲ 0.94% LREN3 13.68 ▲ 0.07% VIVT3 31.10 ▼ 1.74% RAIL3 13.91 ▼ 1.49% KLABIN 18.66 ▲ 2.25% RAIA DROGASIL 20.35 ▲ 4.84% RDOR3 34.66 ▲ 0.76% HAPV3 11.72 ▼ 0.51% FLRY3 17.58 ▲ 0.51% SMTO3 14.40 ▲ 3.30% UGPA3 32.53 ▼ 0.21% VBBR3 35.46 ▲ 0.06% BBSE3 41.42 ▼ 1.55% BPAC11 57.34 ▲ 1.04% CURY3 32.09 ▲ 1.07% AERI3 2.23 ▲ 1.83% VIVARA 22.44 ▼ 0.71% COMPASS 24.56 ▼ 0.16% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.80 ▲ 1.62% SBSP3 28.35 ▲ 1.21% WALMEX 49.47 ▼ 0.84% GMEXICO 220.56 ▲ 0.99% FEMSA 219.66 ▲ 1.04% CEMEX 19.95 ▼ 0.65% GFNORTE 199.39 ▲ 0.84% BIMBO 61.63 ▲ 1.20% TELEVISA 9.58 ▼ 0.42% AMX 20.82 ▼ 3.07% GAP 381.00 ▼ 0.02% ASUR 274.25 ▼ 0.75% OMA 240.33 ▲ 0.63% KOF 189.98 ▲ 1.30% GRUMA 262.40 ▼ 0.25% KIMBER 40.47 ▲ 0.40% SQM-B 63,609 ▲ 1.86% COPEC 6,319 ▲ 1.45% BSANTANDER 80.42 ▲ 1.28% FALABELLA 6,357 ▲ 1.54% ENELAM 87.73 ▲ 0.03% CENCOSUD 2,007 ▲ 1.01% CMPC 1,050 ▲ 0.96% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.45 ▲ 3.93% YPF 7,765 ▼ 0.96% GGAL 7,755 ▲ 0.19% PAMPA 5,350 ▼ 0.19% TXAR 677.00 ▲ 5.04% ALUAR 939.00 ▲ 0.64% TGS 9,450 ▲ 0.21% CEPU 2,300 ▲ 0.09% MIRGOR 1,655 ▲ 0.91% COME 41.69 ▼ 0.50% LOMA NEGRA 3,525 ▲ 1.37% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.51 ▲ 1.23% BANCOLOMBIA 91.28 ▲ 1.41% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 399.95 ▲ 2.00% SOUTHERN COPPER 199.49 ▲ 2.22% BUENAVENTURA 33.29 ▲ 3.19% MERCADOLIBRE 1,929 ▲ 2.12% NUBANK 14.43 ▲ 0.70% XP 17.22 ▲ 1.44% PAGSEGURO 9.51 ▲ 0.05% STONE 11.21 ▼ 0.22% GLOBANT 37.25 ▼ 2.31% TECNOGLASS 46.98 ▲ 1.56% GAP AIRPORT 221.38 ▲ 0.31% ASUR 274.25 ▼ 0.75% OMA AIRPORT 111.80 ▲ 0.72% AMX ADR 24.20 ▼ 2.73% FEMSA ADR 127.48 ▲ 0.95% CEMEX ADR 11.58 ▼ 0.26% PETROBRAS ADR 18.60 ▼ 0.67% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.41 ▲ 2.69% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.05 ▲ 0.48% CSN 0.96 ▲ 2.33% GERDAU 5.05 ▼ 0.98% LATAM ADR 57.83 ▲ 3.90% BTC 64,453 ▲ 0.62% ETH 1,876 ▲ 0.38% SOL 73.97 ▲ 0.34% XRP 1.06 ▼ 0.90% BNB 600.98 ▲ 1.38% ADA 0.19 ▼ 0.86% DOGE 0.07 ▼ 0.25% AVAX 6.64 ▼ 0.57% LINK 8.15 ▲ 0.09% DOT 0.85 ▼ 0.52% LTC 45.00 ▲ 0.38% BCH 213.38 ▲ 0.08% TRX 0.33 ▲ 0.12% XLM 0.17 ▼ 1.01% HBAR 0.07 — 0.00% NEAR 1.69 ▼ 2.17% ATOM 1.35 ▼ 2.05% AAVE 90.85 ▲ 0.49% SELIC 14.25% — EMBRAER 92.71 ▲ 2.43% EMBRAER ADR 72.51 ▲ 2.82% JBS 13.66 ▲ 0.33% JBS BDR 69.77 ▼ 0.43% MBRF3 16.86 ▼ 0.41% MBRFY 3.23 ▼ 1.22% INTER 5.77 ▲ 1.23% EGX 54,660 ▲ 0.29% USD/ZAR 16.30 ▼ 0.55% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.52 ▼ 0.17% USD/CNY 6.7492 ▲ 0.13% DAX 26,183 ▼ 0.07% CAC 8,668 ▲ 0.02% FTSE 10,907 ▲ 0.26% MIB 53,381 ▼ 0.30% IBEX 20,060 ▲ 0.18% STOXX 657.34 ▲ 0.07% EUR/USD 1.1554 ▲ 0.17% GBP/USD 1.3475 ▲ 0.17% SPX 7,761 ▲ 0.32% DJI 54,674 ▲ 1.09% NDX 29,752 ▲ 0.06% RUT 3,029 ▼ 0.25% TSX 36,339 ▲ 1.50% VIX 18.43 ▲ 11.70% USD/CAD 1.4015 ▼ 0.36% US10Y 4.6290 ▲ 0.04%
since 2009
Wednesday, August 5, 2026
Section

Ecuador