IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.11% USD/MXN17.24▼ 0.12% USD/CLP911.57▲ 0.06% USD/COP3,175▼ 2.06% USD/PEN3.39▼ 0.25% USD/UYU40.26▲ 1.28% USD/BOB12.02▲ 0.04% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.87% BRENT 78.68 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.68% GOLD 4,304 ▲ 5.09% SILVER 62.33 ▲ 3.79% WHEAT 646.50 ▲ 1.25% COFFEE 310.95 ▼ 4.06% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,842 ▼ 1.38% LITHIUM 72.83 ▲ 1.59% PETR4 42.07 ▼ 1.01% VALE3 76.11 ▼ 0.26% ITUB4 43.00 ▲ 2.14% BBDC4 18.18 ▼ 0.05% ABEV3 15.80 ▼ 0.44% BBAS3 21.11 ▲ 0.57% B3SA3 15.75 ▲ 0.32% WEGE3 49.19 ▲ 0.04% SUZB3 42.88 ▼ 0.33% RENT3 39.29 ▲ 0.51% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% NATU3 8.34 ▼ 0.95% BRKM5 5.76 ▼ 1.20% RANI3 8.37 ▲ 0.36% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% ENEV3 27.09 ▼ 0.26% CPFE3 46.09 ▼ 0.56% CMIG4 11.28 — 0.00% EQTL3 39.29 ▲ 0.20% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.60 ▲ 1.92% RDOR3 34.63 ▲ 0.67% HAPV3 11.46 ▼ 2.72% SMTO3 14.34 ▲ 2.87% UGPA3 32.38 ▼ 0.67% VBBR3 35.29 ▼ 0.42% BBSE3 41.56 ▼ 1.21% BPAC11 56.66 ▼ 0.16% CURY3 32.16 ▲ 1.29% COMPASS 24.29 ▼ 1.26% VAMOS 3.31 ▼ 0.60% SANB11 29.50 ▲ 1.37% ASAI3 8.74 ▲ 0.92% WALMEX 48.60 ▼ 2.59% GMEXICO 220.32 ▲ 0.88% FEMSA 217.10 ▼ 0.14% CEMEX 19.92 ▼ 0.80% BIMBO 61.45 ▲ 0.90% TELEVISA 9.56 ▼ 0.62% AMX 20.80 ▼ 3.17% ASUR 271.46 ▼ 1.76% KOF 187.49 ▼ 0.03% GRUMA 259.12 ▼ 1.49% KIMBER 40.26 ▼ 0.12% SQM-B 63,500 ▲ 1.68% COPEC 6,290 ▲ 0.98% BSANTANDER 80.57 ▲ 1.47% ENELAM 87.80 ▲ 0.11% CMPC 1,043 ▲ 0.29% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.45 ▲ 3.93% YPF 7,710 ▼ 1.66% GGAL 7,650 ▼ 1.16% PAMPA 5,355 ▼ 0.09% TXAR 683.00 ▲ 5.97% TGS 9,350 ▼ 0.85% CEPU 2,274 ▼ 1.04% MIRGOR 1,635 ▼ 0.30% COME 41.61 ▼ 0.69% LOMA NEGRA 3,488 ▲ 0.29% BYMA 291.00 ▼ 0.17% ECOPETROL 16.66 ▲ 2.12% GRUPO AVAL 5.35 ▲ 2.59% SOUTHERN COPPER 197.47 ▲ 1.18% BUENAVENTURA 32.62 ▲ 1.12% MERCADOLIBRE 1,919 ▲ 1.61% NUBANK 14.39 ▲ 0.42% PAGSEGURO 9.46 ▼ 0.47% STONE 11.15 ▼ 0.71% GLOBANT 37.93 ▼ 0.52% TECNOGLASS 47.71 ▲ 3.13% ASUR 271.46 ▼ 1.76% OMA AIRPORT 110.57 ▼ 0.39% FEMSA ADR 125.73 ▼ 0.44% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.40 ▼ 1.71% VALE ADR 14.81 ▼ 0.17% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% GERDAU 5.08 ▼ 0.49% LATAM ADR 57.75 ▲ 3.75% BTC 64,674 ▲ 0.96% ETH 1,905 ▲ 1.96% SOL 74.49 ▲ 1.05% ADA 0.19 ▼ 0.79% DOGE 0.07 ▲ 0.25% AVAX 6.68 ▼ 0.09% LINK 8.21 ▲ 0.87% DOT 0.85 ▼ 0.28% BCH 214.82 ▲ 0.75% TRX 0.33 ▲ 0.25% HBAR 0.07 ▲ 0.17% ATOM 1.35 ▼ 1.76% AAVE 90.98 ▲ 0.63% SELIC 14.25% — USD/ARS1,496▼ 0.07% USD/PYG5,932▲ 1.24% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% PRIO3 58.69 ▲ 0.41% AZZA3 16.14 ▲ 0.62% PSSA3 53.52 ▼ 1.35% SLCE3 13.53 ▼ 0.29% CSNA3 4.84 ▲ 1.04% GGBR4 25.93 ▲ 0.23% EMBRAER 92.36 ▲ 2.04% EMBRAER ADR 72.00 ▲ 2.09% JBS 13.68 ▲ 0.48% JBS BDR 70.06 ▼ 0.01% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% LREN3 13.65 ▼ 0.15% RAIA DROGASIL 20.43 ▲ 5.26% FLRY3 17.47 ▼ 0.11% AERI3 2.24 ▲ 2.28% VIVARA 22.18 ▼ 1.86% INTER 5.80 ▲ 1.75% SBSP3 27.88 ▼ 0.46% GFNORTE 198.22 ▲ 0.25% GAP 378.63 ▼ 0.64% OMA 238.06 ▼ 0.32% FALABELLA 6,344 ▲ 1.34% CENCOSUD 2,013 ▲ 1.29% ALUAR 946.00 ▲ 1.39% TELECOM ARG 4,335 — 0.00% BANCOLOMBIA 90.87 ▲ 0.96% CREDICORP 398.38 ▲ 1.60% XP 17.20 ▲ 1.33% GAP AIRPORT 219.83 ▼ 0.40% AMX ADR 24.10 ▼ 3.16% ITAU ADR 8.38 ▲ 2.32% CSN 0.96 ▲ 2.86% XRP 1.07 ▼ 0.27% BNB 599.69 ▲ 1.16% LTC 45.33 ▲ 1.11% XLM 0.17 ▼ 0.59% NEAR 1.72 ▼ 0.50% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.39% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.69▼ 0.03% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.23% GBP/USD1.35▲ 0.31% SPX 7,740 ▲ 0.04% DJI 54,565 ▲ 0.89% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.30% TSX 36,221 ▲ 1.17% VIX 15.94 ▼ 3.39% USD/CAD1.40▼ 0.33% US10Y 4.6190 ▼ 0.17% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.09% USD/MXN 17.23 ▼ 0.16% USD/CLP 912.40 ▲ 0.15% USD/COP 3,175 ▼ 2.06% USD/PEN 3.39 ▼ 0.25% USD/UYU 40.26 ▲ 1.28% USD/BOB 12.02 ▲ 0.04% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.85% BRENT 78.68 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.68% GOLD 4,304 ▲ 5.09% SILVER 62.33 ▲ 3.79% WHEAT 646.50 ▲ 1.25% COFFEE 310.95 ▼ 4.06% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,842 ▼ 1.38% LITHIUM 72.83 ▲ 1.59% PETR4 42.07 ▼ 1.01% VALE3 76.11 ▼ 0.26% ITUB4 43.00 ▲ 2.14% BBDC4 18.18 ▼ 0.05% ABEV3 15.80 ▼ 0.44% BBAS3 21.11 ▲ 0.57% B3SA3 15.75 ▲ 0.32% WEGE3 49.19 ▲ 0.04% SUZB3 42.88 ▼ 0.33% RENT3 39.29 ▲ 0.51% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% NATU3 8.34 ▼ 0.95% BRKM5 5.76 ▼ 1.20% RANI3 8.37 ▲ 0.36% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% ENEV3 27.09 ▼ 0.26% CPFE3 46.09 ▼ 0.56% CMIG4 11.28 — 0.00% EQTL3 39.29 ▲ 0.20% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.60 ▲ 1.92% RDOR3 34.63 ▲ 0.67% HAPV3 11.46 ▼ 2.72% SMTO3 14.34 ▲ 2.87% UGPA3 32.38 ▼ 0.67% VBBR3 35.29 ▼ 0.42% BBSE3 41.56 ▼ 1.21% BPAC11 56.66 ▼ 0.16% CURY3 32.16 ▲ 1.29% COMPASS 24.29 ▼ 1.26% VAMOS 3.31 ▼ 0.60% SANB11 29.50 ▲ 1.37% ASAI3 8.74 ▲ 0.92% WALMEX 48.60 ▼ 2.59% GMEXICO 220.32 ▲ 0.88% FEMSA 217.10 ▼ 0.14% CEMEX 19.92 ▼ 0.80% BIMBO 61.45 ▲ 0.90% TELEVISA 9.56 ▼ 0.62% AMX 20.80 ▼ 3.17% ASUR 271.46 ▼ 1.76% KOF 187.49 ▼ 0.03% GRUMA 259.12 ▼ 1.49% KIMBER 40.26 ▼ 0.12% SQM-B 63,500 ▲ 1.68% COPEC 6,290 ▲ 0.98% BSANTANDER 80.57 ▲ 1.47% ENELAM 87.80 ▲ 0.11% CMPC 1,043 ▲ 0.29% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.45 ▲ 3.93% YPF 7,710 ▼ 1.66% GGAL 7,650 ▼ 1.16% PAMPA 5,355 ▼ 0.09% TXAR 683.00 ▲ 5.97% TGS 9,350 ▼ 0.85% CEPU 2,274 ▼ 1.04% MIRGOR 1,635 ▼ 0.30% COME 41.61 ▼ 0.69% LOMA NEGRA 3,488 ▲ 0.29% BYMA 291.00 ▼ 0.17% ECOPETROL 16.66 ▲ 2.12% GRUPO AVAL 5.35 ▲ 2.59% SOUTHERN COPPER 197.47 ▲ 1.18% BUENAVENTURA 32.62 ▲ 1.12% MERCADOLIBRE 1,919 ▲ 1.61% NUBANK 14.39 ▲ 0.42% PAGSEGURO 9.46 ▼ 0.47% STONE 11.15 ▼ 0.71% GLOBANT 37.93 ▼ 0.52% TECNOGLASS 47.71 ▲ 3.13% ASUR 271.46 ▼ 1.76% OMA AIRPORT 110.57 ▼ 0.39% FEMSA ADR 125.73 ▼ 0.44% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.40 ▼ 1.71% VALE ADR 14.81 ▼ 0.17% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% GERDAU 5.08 ▼ 0.49% LATAM ADR 57.75 ▲ 3.75% BTC 64,674 ▲ 0.96% ETH 1,905 ▲ 1.96% SOL 74.49 ▲ 1.05% ADA 0.19 ▼ 0.79% DOGE 0.07 ▲ 0.25% AVAX 6.68 ▼ 0.09% LINK 8.21 ▲ 0.87% DOT 0.85 ▼ 0.28% BCH 214.82 ▲ 0.75% TRX 0.33 ▲ 0.25% HBAR 0.07 ▲ 0.17% ATOM 1.35 ▼ 1.76% AAVE 90.98 ▲ 0.63% SELIC 14.25% — USD/ARS 1,496 ▼ 0.03% USD/PYG 5,932 ▲ 1.24% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% PRIO3 58.69 ▲ 0.41% AZZA3 16.14 ▲ 0.62% PSSA3 53.52 ▼ 1.35% SLCE3 13.53 ▼ 0.29% CSNA3 4.84 ▲ 1.04% GGBR4 25.93 ▲ 0.23% EMBRAER 92.36 ▲ 2.04% EMBRAER ADR 72.00 ▲ 2.09% JBS 13.68 ▲ 0.48% JBS BDR 70.06 ▼ 0.01% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% LREN3 13.65 ▼ 0.15% RAIA DROGASIL 20.43 ▲ 5.26% FLRY3 17.47 ▼ 0.11% AERI3 2.24 ▲ 2.28% VIVARA 22.18 ▼ 1.86% INTER 5.80 ▲ 1.75% SBSP3 27.88 ▼ 0.46% GFNORTE 198.22 ▲ 0.25% GAP 378.63 ▼ 0.64% OMA 238.06 ▼ 0.32% FALABELLA 6,344 ▲ 1.34% CENCOSUD 2,013 ▲ 1.29% ALUAR 946.00 ▲ 1.39% TELECOM ARG 4,335 — 0.00% BANCOLOMBIA 90.87 ▲ 0.96% CREDICORP 398.38 ▲ 1.60% XP 17.20 ▲ 1.33% GAP AIRPORT 219.83 ▼ 0.40% AMX ADR 24.10 ▼ 3.16% ITAU ADR 8.38 ▲ 2.32% CSN 0.96 ▲ 2.86% XRP 1.07 ▼ 0.27% BNB 599.69 ▲ 1.16% LTC 45.33 ▲ 1.11% XLM 0.17 ▼ 0.59% NEAR 1.72 ▼ 0.50% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.48% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.70 ▼ 0.05% USD/CNY 6.7497 ▲ 0.14% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1554 ▲ 0.17% GBP/USD 1.3467 ▲ 0.11% SPX 7,740 ▲ 0.04% DJI 54,565 ▲ 0.89% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.30% TSX 36,221 ▲ 1.17% VIX 15.94 ▼ 3.39% USD/CAD 1.4014 ▼ 0.37% US10Y 4.6190 ▼ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Ecuador