IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.36% USD/MXN17.22▼ 0.03% USD/CLP914.02▲ 0.05% USD/COP3,150▼ 1.80% USD/PEN3.38▼ 0.29% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.84% BRENT 82.90 ▲ 4.34% WTI 78.01 ▲ 3.71% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.07% GOLD 4,298 ▲ 1.23% SILVER 61.57 ▼ 0.86% SOY 1,174 ▲ 1.95% CORN 459.75 ▲ 5.27% WHEAT 628.25 ▼ 2.18% COFFEE 322.40 ▼ 1.38% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 151.45 ▼ 3.96% COTTON 83.29 ▲ 1.77% COCOA 5,730 ▼ 2.58% BEEF 225.90 ▼ 3.53% CATTLE 343.88 ▼ 2.67% LITHIUM 72.57 ▼ 0.12% PETR4 42.13 ▲ 0.48% VALE3 75.78 ▼ 1.15% ITUB4 42.32 ▼ 0.14% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.35 ▼ 3.33% B3SA3 15.36 ▼ 1.22% WEGE3 48.42 ▼ 0.78% PRIO3 59.25 ▲ 0.08% SUZB3 42.35 ▼ 1.14% RENT3 38.12 ▼ 2.76% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.54 ▼ 1.76% CVCB3 1.60 ▲ 3.23% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.23 ▼ 0.84% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.27 ▼ 2.55% GGBR4 25.89 ▼ 1.60% ENEV3 26.44 ▼ 2.00% CPFE3 45.68 ▼ 0.89% CMIG4 11.18 ▼ 0.62% EQTL3 38.31 ▼ 2.22% LREN3 13.37 ▼ 2.19% VIVT3 31.19 ▼ 0.06% RAIL3 13.63 ▼ 2.57% KLABIN 18.17 ▼ 2.52% RAIA DROGASIL 20.02 ▼ 2.58% RDOR3 33.96 ▼ 1.42% HAPV3 11.10 ▼ 0.09% FLRY3 17.18 ▼ 1.04% SMTO3 14.28 ▼ 0.14% UGPA3 32.67 ▲ 0.80% VBBR3 34.96 ▼ 0.37% BBSE3 41.02 ▼ 1.56% BPAC11 56.42 ▼ 0.69% CURY3 31.52 ▼ 1.59% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.47 ▼ 3.10% VAMOS 3.18 ▼ 4.22% SANB11 29.50 ▲ 0.07% ASAI3 8.66 ▼ 1.93% SBSP3 27.52 ▼ 0.69% WALMEX 48.94 ▲ 0.84% GMEXICO 218.99 ▼ 1.52% FEMSA 211.50 ▼ 1.34% CEMEX 19.54 ▼ 2.10% GFNORTE 198.33 ▼ 0.30% BIMBO 61.06 ▼ 0.16% TELEVISA 9.61 ▲ 0.95% AMX 20.60 ▼ 0.91% GAP 384.11 ▲ 2.59% ASUR 277.85 ▲ 1.80% OMA 238.42 ▲ 0.98% KOF 189.14 ▲ 1.03% GRUMA 255.02 ▼ 0.80% KIMBER 40.40 ▲ 0.60% SQM-B 66,152 ▲ 3.44% COPEC 6,289 ▲ 0.01% BSANTANDER 81.90 ▲ 2.12% FALABELLA 6,443 ▲ 1.52% ENELAM 87.30 ▲ 0.29% CENCOSUD 2,039 ▲ 0.94% CMPC 1,043 ▲ 1.27% BANCO CHILE 193.47 ▲ 1.71% LATAM AIR 26.47 ▲ 0.34% YPF 7,910 ▲ 2.93% GGAL 7,550 ▼ 1.18% PAMPA 5,345 ▲ 0.66% TXAR 685.00 ▲ 0.59% ALUAR 932.00 ▼ 0.85% TGS 9,375 ▲ 1.41% CEPU 2,264 ▲ 0.04% MIRGOR 1,620 — 0.00% COME 41.36 ▼ 0.22% LOMA NEGRA 3,468 ▼ 0.86% BYMA 284.75 ▼ 1.30% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.83 ▲ 0.77% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.63 ▼ 0.06% SOUTHERN COPPER 194.61 ▼ 1.21% BUENAVENTURA 32.54 ▼ 1.41% MERCADOLIBRE 1,784 ▼ 7.20% NUBANK 14.11 ▼ 2.56% XP 16.78 ▼ 1.18% PAGSEGURO 9.25 ▼ 1.65% STONE 11.05 ▼ 1.07% GLOBANT 37.05 ▼ 3.47% TECNOGLASS 46.23 ▼ 3.19% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.85 ▲ 1.80% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.88 ▼ 0.58% FEMSA ADR 122.80 ▼ 1.26% CEMEX ADR 11.30 ▼ 2.16% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.82 ▼ 0.84% ITAU ADR 8.27 ▲ 0.73% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.10% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.92 ▲ 0.38% BTC 64,754 ▲ 0.24% ETH 1,915 ▲ 0.46% SOL 73.42 ▼ 0.73% XRP 1.05 ▼ 1.35% BNB 592.63 ▼ 0.10% ADA 0.21 ▲ 7.94% DOGE 0.07 ▼ 1.05% AVAX 6.49 ▼ 2.54% LINK 8.26 ▲ 1.36% DOT 0.82 ▼ 2.07% LTC 45.78 ▲ 1.12% BCH 214.97 ▲ 0.30% TRX 0.33 ▼ 0.08% XLM 0.16 ▼ 1.22% HBAR 0.07 ▼ 0.76% NEAR 1.68 ▼ 1.28% ATOM 1.38 ▲ 2.23% AAVE 89.11 ▼ 0.71% SELIC 14.00% — EMBRAER 91.46 ▼ 1.67% EMBRAER ADR 71.71 ▼ 1.48% JBS 13.61 ▼ 0.69% JBS BDR 69.06 ▼ 2.10% MBRF3 16.49 ▼ 1.67% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.38% EGX 54,677 ▲ 0.03% USD/ZAR16.35▲ 0.20% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.46▲ 0.45% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.24% GBP/USD1.35▲ 0.05% SPX 7,708 ▼ 0.20% DJI 54,002 ▼ 0.64% NDX 29,406 ▼ 0.28% RUT 3,012 ▼ 0.25% TSX 36,049 ▼ 0.27% VIX 15.33 ▼ 3.04% USD/CAD1.40▲ 0.06% US10Y 4.6720 ▲ 1.19% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.34% USD/MXN 17.22 ▼ 0.03% USD/CLP 913.66 ▲ 0.01% USD/COP 3,146 ▼ 1.92% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.83% BRENT 82.90 ▲ 4.34% WTI 78.01 ▲ 3.71% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.07% GOLD 4,298 ▲ 1.23% SILVER 61.57 ▼ 0.86% SOY 1,174 ▲ 1.95% CORN 459.75 ▲ 5.27% WHEAT 628.25 ▼ 2.18% COFFEE 322.40 ▼ 1.38% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 151.45 ▼ 3.96% COTTON 83.29 ▲ 1.77% COCOA 5,730 ▼ 2.58% BEEF 225.90 ▼ 3.53% CATTLE 343.88 ▼ 2.67% LITHIUM 72.57 ▼ 0.12% PETR4 42.13 ▲ 0.48% VALE3 75.78 ▼ 1.15% ITUB4 42.32 ▼ 0.14% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.35 ▼ 3.33% B3SA3 15.36 ▼ 1.22% WEGE3 48.42 ▼ 0.78% PRIO3 59.25 ▲ 0.08% SUZB3 42.35 ▼ 1.14% RENT3 38.12 ▼ 2.76% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.54 ▼ 1.76% CVCB3 1.60 ▲ 3.23% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.23 ▼ 0.84% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.27 ▼ 2.55% GGBR4 25.89 ▼ 1.60% ENEV3 26.44 ▼ 2.00% CPFE3 45.68 ▼ 0.89% CMIG4 11.18 ▼ 0.62% EQTL3 38.31 ▼ 2.22% LREN3 13.37 ▼ 2.19% VIVT3 31.19 ▼ 0.06% RAIL3 13.63 ▼ 2.57% KLABIN 18.17 ▼ 2.52% RAIA DROGASIL 20.02 ▼ 2.58% RDOR3 33.96 ▼ 1.42% HAPV3 11.10 ▼ 0.09% FLRY3 17.18 ▼ 1.04% SMTO3 14.28 ▼ 0.14% UGPA3 32.67 ▲ 0.80% VBBR3 34.96 ▼ 0.37% BBSE3 41.02 ▼ 1.56% BPAC11 56.42 ▼ 0.69% CURY3 31.52 ▼ 1.59% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.47 ▼ 3.10% VAMOS 3.18 ▼ 4.22% SANB11 29.50 ▲ 0.07% ASAI3 8.66 ▼ 1.93% SBSP3 27.52 ▼ 0.69% WALMEX 48.94 ▲ 0.84% GMEXICO 218.99 ▼ 1.52% FEMSA 211.50 ▼ 1.34% CEMEX 19.54 ▼ 2.10% GFNORTE 198.33 ▼ 0.30% BIMBO 61.06 ▼ 0.16% TELEVISA 9.61 ▲ 0.95% AMX 20.60 ▼ 0.91% GAP 384.11 ▲ 2.59% ASUR 277.85 ▲ 1.80% OMA 238.42 ▲ 0.98% KOF 189.14 ▲ 1.03% GRUMA 255.02 ▼ 0.80% KIMBER 40.40 ▲ 0.60% SQM-B 66,152 ▲ 3.44% COPEC 6,289 ▲ 0.01% BSANTANDER 81.90 ▲ 2.12% FALABELLA 6,443 ▲ 1.52% ENELAM 87.30 ▲ 0.29% CENCOSUD 2,039 ▲ 0.94% CMPC 1,043 ▲ 1.27% BANCO CHILE 193.47 ▲ 1.71% LATAM AIR 26.47 ▲ 0.34% YPF 7,910 ▲ 2.93% GGAL 7,550 ▼ 1.18% PAMPA 5,345 ▲ 0.66% TXAR 685.00 ▲ 0.59% ALUAR 932.00 ▼ 0.85% TGS 9,375 ▲ 1.41% CEPU 2,264 ▲ 0.04% MIRGOR 1,620 — 0.00% COME 41.36 ▼ 0.22% LOMA NEGRA 3,468 ▼ 0.86% BYMA 284.75 ▼ 1.30% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.83 ▲ 0.77% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.63 ▼ 0.06% SOUTHERN COPPER 194.61 ▼ 1.21% BUENAVENTURA 32.54 ▼ 1.41% MERCADOLIBRE 1,784 ▼ 7.20% NUBANK 14.11 ▼ 2.56% XP 16.78 ▼ 1.18% PAGSEGURO 9.25 ▼ 1.65% STONE 11.05 ▼ 1.07% GLOBANT 37.05 ▼ 3.47% TECNOGLASS 46.23 ▼ 3.19% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.85 ▲ 1.80% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.88 ▼ 0.58% FEMSA ADR 122.80 ▼ 1.26% CEMEX ADR 11.30 ▼ 2.16% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.82 ▼ 0.84% ITAU ADR 8.27 ▲ 0.73% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.10% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.92 ▲ 0.38% BTC 64,754 ▲ 0.24% ETH 1,915 ▲ 0.46% SOL 73.42 ▼ 0.73% XRP 1.05 ▼ 1.35% BNB 592.63 ▼ 0.10% ADA 0.21 ▲ 7.94% DOGE 0.07 ▼ 1.05% AVAX 6.49 ▼ 2.54% LINK 8.26 ▲ 1.36% DOT 0.82 ▼ 2.07% LTC 45.78 ▲ 1.12% BCH 214.97 ▲ 0.30% TRX 0.33 ▼ 0.08% XLM 0.16 ▼ 1.22% HBAR 0.07 ▼ 0.76% NEAR 1.68 ▼ 1.28% ATOM 1.38 ▲ 2.23% AAVE 89.11 ▼ 0.71% SELIC 14.00% — EMBRAER 91.46 ▼ 1.67% EMBRAER ADR 71.71 ▼ 1.48% JBS 13.61 ▼ 0.69% JBS BDR 69.06 ▼ 2.10% MBRF3 16.49 ▼ 1.67% MBRFY 3.23 ▲ 3.53% INTER 5.63 ▼ 1.38% EGX 54,677 ▲ 0.03% USD/ZAR 16.36 ▲ 0.19% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.49 ▲ 0.52% USD/CNY 6.7397 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3455 ▼ 0.10% SPX 7,708 ▼ 0.20% DJI 54,002 ▼ 0.64% NDX 29,406 ▼ 0.28% RUT 3,012 ▼ 0.25% TSX 36,049 ▼ 0.27% VIX 15.33 ▼ 3.04% USD/CAD 1.4024 ▲ 0.09% US10Y 4.6720 ▲ 1.19%
since 2009
Thursday, August 6, 2026
Section

Ecuador News