IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.11% USD/MXN17.23▼ 0.17% USD/CLP914.38▲ 0.37% USD/COP3,175▼ 2.08% USD/PEN3.38▼ 0.33% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.77% BRENT 79.16 ▼ 0.25% WTI 74.97 ▼ 1.06% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.65% GOLD 4,303 ▲ 5.06% SILVER 62.35 ▲ 3.82% SOY 1,175 ▲ 1.69% CORN 460.50 ▲ 4.13% WHEAT 646.50 ▲ 1.25% COFFEE 312.75 ▼ 3.50% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.65 ▼ 1.91% COTTON 83.22 ▲ 2.58% COCOA 5,890 ▼ 0.57% BEEF 229.80 ▼ 0.93% CATTLE 348.93 ▼ 0.65% LITHIUM 72.79 ▲ 1.53% PETR4 42.24 ▼ 0.61% VALE3 76.35 ▲ 0.05% ITUB4 43.05 ▲ 2.26% BBDC4 18.19 ▲ 0.01% ABEV3 15.85 ▼ 0.13% BBAS3 21.14 ▲ 0.71% B3SA3 15.77 ▲ 0.45% WEGE3 49.30 ▲ 0.26% PRIO3 59.52 ▲ 1.83% SUZB3 43.02 — 0.00% RENT3 39.26 ▲ 0.43% AZZA3 16.23 ▲ 1.18% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.50 ▲ 8.70% POSI3 3.43 ▼ 2.00% SLCE3 13.57 — 0.00% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.87 ▲ 1.67% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.94 ▲ 0.27% ENEV3 27.21 ▲ 0.18% CPFE3 46.20 ▼ 0.32% CMIG4 11.28 — 0.00% EQTL3 39.41 ▲ 0.51% LREN3 13.67 — 0.00% VIVT3 31.28 ▼ 1.17% RAIL3 13.83 ▼ 2.05% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.39 ▲ 5.05% RDOR3 34.57 ▲ 0.49% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.47 ▼ 0.40% VBBR3 35.24 ▼ 0.56% BBSE3 41.42 ▼ 1.55% BPAC11 56.73 ▼ 0.04% CURY3 32.11 ▲ 1.13% AERI3 2.24 ▲ 2.28% VIVARA 22.28 ▼ 1.42% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.99 ▼ 0.07% WALMEX 48.89 ▼ 2.00% GMEXICO 220.57 ▲ 1.00% FEMSA 218.18 ▲ 0.36% CEMEX 19.95 ▼ 0.65% GFNORTE 198.52 ▲ 0.40% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.72 ▼ 3.54% GAP 376.49 ▼ 1.20% ASUR 272.25 ▼ 1.47% OMA 238.70 ▼ 0.05% KOF 189.36 ▲ 0.97% GRUMA 259.50 ▼ 1.35% KIMBER 40.45 ▲ 0.35% SQM-B 63,515 ▲ 1.71% COPEC 6,275 ▲ 0.74% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,350 ▲ 1.44% ENELAM 87.71 ▲ 0.01% CENCOSUD 2,019 ▲ 1.59% CMPC 1,045 ▲ 0.43% BANCO CHILE 190.81 ▲ 0.95% LATAM AIR 26.40 ▲ 3.73% YPF 7,760 ▼ 1.02% GGAL 7,680 ▼ 0.78% PAMPA 5,370 ▲ 0.19% TXAR 684.50 ▲ 6.21% ALUAR 942.00 ▲ 0.96% TGS 9,385 ▼ 0.48% CEPU 2,285 ▼ 0.57% MIRGOR 1,640 — 0.00% COME 41.60 ▼ 0.72% LOMA NEGRA 3,498 ▲ 0.58% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.80 ▲ 2.97% BANCOLOMBIA 91.48 ▲ 1.63% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.87 ▲ 1.98% SOUTHERN COPPER 198.68 ▲ 1.80% BUENAVENTURA 33.10 ▲ 2.60% MERCADOLIBRE 1,914 ▲ 1.34% NUBANK 14.44 ▲ 0.73% XP 17.21 ▲ 1.38% PAGSEGURO 9.48 ▼ 0.26% STONE 11.18 ▼ 0.49% GLOBANT 38.24 ▲ 0.29% TECNOGLASS 47.30 ▲ 2.25% GAP AIRPORT 219.04 ▼ 0.75% ASUR 272.25 ▼ 1.47% OMA AIRPORT 111.31 ▲ 0.27% AMX ADR 23.92 ▼ 3.86% FEMSA ADR 126.44 ▲ 0.13% CEMEX ADR 11.56 ▼ 0.43% PETROBRAS ADR 18.49 ▼ 1.26% VALE ADR 14.87 ▲ 0.24% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.04 — 0.00% CSN 0.97 ▲ 3.57% GERDAU 5.08 ▼ 0.39% LATAM ADR 57.88 ▲ 3.98% BTC 64,598 ▲ 0.85% ETH 1,894 ▲ 1.40% SOL 74.26 ▲ 0.74% XRP 1.07 ▼ 0.55% BNB 598.77 ▲ 1.01% ADA 0.19 ▼ 1.11% DOGE 0.07 — 0.00% AVAX 6.67 ▼ 0.15% LINK 8.19 ▲ 0.60% DOT 0.85 ▼ 0.34% LTC 45.20 ▲ 0.82% BCH 214.53 ▲ 0.62% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 0.82% HBAR 0.07 ▼ 0.32% NEAR 1.71 ▼ 0.87% ATOM 1.35 ▼ 2.05% AAVE 90.82 ▲ 0.45% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 71.97 ▲ 2.06% JBS 13.69 ▲ 0.60% JBS BDR 70.02 ▼ 0.07% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.67% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.11% USD/MXN 17.23 ▼ 0.17% USD/CLP 914.38 ▲ 0.37% USD/COP 3,175 ▼ 2.08% USD/PEN 3.38 ▼ 0.33% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.77% BRENT 79.16 ▼ 0.25% WTI 74.97 ▼ 1.06% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.65% GOLD 4,303 ▲ 5.06% SILVER 62.35 ▲ 3.82% SOY 1,175 ▲ 1.69% CORN 460.50 ▲ 4.13% WHEAT 646.50 ▲ 1.25% COFFEE 312.75 ▼ 3.50% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.65 ▼ 1.91% COTTON 83.22 ▲ 2.58% COCOA 5,890 ▼ 0.57% BEEF 229.80 ▼ 0.93% CATTLE 348.93 ▼ 0.65% LITHIUM 72.79 ▲ 1.53% PETR4 42.24 ▼ 0.61% VALE3 76.35 ▲ 0.05% ITUB4 43.05 ▲ 2.26% BBDC4 18.19 ▲ 0.01% ABEV3 15.85 ▼ 0.13% BBAS3 21.14 ▲ 0.71% B3SA3 15.77 ▲ 0.45% WEGE3 49.30 ▲ 0.26% PRIO3 59.52 ▲ 1.83% SUZB3 43.02 — 0.00% RENT3 39.26 ▲ 0.43% AZZA3 16.23 ▲ 1.18% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.50 ▲ 8.70% POSI3 3.43 ▼ 2.00% SLCE3 13.57 — 0.00% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.87 ▲ 1.67% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.94 ▲ 0.27% ENEV3 27.21 ▲ 0.18% CPFE3 46.20 ▼ 0.32% CMIG4 11.28 — 0.00% EQTL3 39.41 ▲ 0.51% LREN3 13.67 — 0.00% VIVT3 31.28 ▼ 1.17% RAIL3 13.83 ▼ 2.05% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.39 ▲ 5.05% RDOR3 34.57 ▲ 0.49% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.47 ▼ 0.40% VBBR3 35.24 ▼ 0.56% BBSE3 41.42 ▼ 1.55% BPAC11 56.73 ▼ 0.04% CURY3 32.11 ▲ 1.13% AERI3 2.24 ▲ 2.28% VIVARA 22.28 ▼ 1.42% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.99 ▼ 0.07% WALMEX 48.89 ▼ 2.00% GMEXICO 220.57 ▲ 1.00% FEMSA 218.18 ▲ 0.36% CEMEX 19.95 ▼ 0.65% GFNORTE 198.52 ▲ 0.40% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.72 ▼ 3.54% GAP 376.49 ▼ 1.20% ASUR 272.25 ▼ 1.47% OMA 238.70 ▼ 0.05% KOF 189.36 ▲ 0.97% GRUMA 259.50 ▼ 1.35% KIMBER 40.45 ▲ 0.35% SQM-B 63,515 ▲ 1.71% COPEC 6,275 ▲ 0.74% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,350 ▲ 1.44% ENELAM 87.71 ▲ 0.01% CENCOSUD 2,019 ▲ 1.59% CMPC 1,045 ▲ 0.43% BANCO CHILE 190.81 ▲ 0.95% LATAM AIR 26.40 ▲ 3.73% YPF 7,760 ▼ 1.02% GGAL 7,680 ▼ 0.78% PAMPA 5,370 ▲ 0.19% TXAR 684.50 ▲ 6.21% ALUAR 942.00 ▲ 0.96% TGS 9,385 ▼ 0.48% CEPU 2,285 ▼ 0.57% MIRGOR 1,640 — 0.00% COME 41.60 ▼ 0.72% LOMA NEGRA 3,498 ▲ 0.58% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.80 ▲ 2.97% BANCOLOMBIA 91.48 ▲ 1.63% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.87 ▲ 1.98% SOUTHERN COPPER 198.68 ▲ 1.80% BUENAVENTURA 33.10 ▲ 2.60% MERCADOLIBRE 1,914 ▲ 1.34% NUBANK 14.44 ▲ 0.73% XP 17.21 ▲ 1.38% PAGSEGURO 9.48 ▼ 0.26% STONE 11.18 ▼ 0.49% GLOBANT 38.24 ▲ 0.29% TECNOGLASS 47.30 ▲ 2.25% GAP AIRPORT 219.04 ▼ 0.75% ASUR 272.25 ▼ 1.47% OMA AIRPORT 111.31 ▲ 0.27% AMX ADR 23.92 ▼ 3.86% FEMSA ADR 126.44 ▲ 0.13% CEMEX ADR 11.56 ▼ 0.43% PETROBRAS ADR 18.49 ▼ 1.26% VALE ADR 14.87 ▲ 0.24% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.04 — 0.00% CSN 0.97 ▲ 3.57% GERDAU 5.08 ▼ 0.39% LATAM ADR 57.88 ▲ 3.98% BTC 64,598 ▲ 0.85% ETH 1,894 ▲ 1.40% SOL 74.26 ▲ 0.74% XRP 1.07 ▼ 0.55% BNB 598.77 ▲ 1.01% ADA 0.19 ▼ 1.11% DOGE 0.07 — 0.00% AVAX 6.67 ▼ 0.15% LINK 8.19 ▲ 0.60% DOT 0.85 ▼ 0.34% LTC 45.20 ▲ 0.82% BCH 214.53 ▲ 0.62% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 0.82% HBAR 0.07 ▼ 0.32% NEAR 1.71 ▼ 0.87% ATOM 1.35 ▼ 2.05% AAVE 90.82 ▲ 0.45% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 71.97 ▲ 2.06% JBS 13.69 ▲ 0.60% JBS BDR 70.02 ▼ 0.07% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.67%
since 2009
Wednesday, August 5, 2026
Section

Ecuador