IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.11% USD/MXN17.24▼ 0.12% USD/CLP911.57▲ 0.06% USD/COP3,175▼ 2.06% USD/PEN3.39▼ 0.25% USD/ARS1,496▼ 0.07% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.87% BRENT 78.69 ▼ 0.84% WTI 74.52 ▼ 1.65% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.74% GOLD 4,308 ▲ 5.19% SILVER 62.42 ▲ 3.94% SOY 1,174 ▲ 1.65% CORN 461.50 ▲ 4.35% WHEAT 646.75 ▲ 1.29% COFFEE 310.75 ▼ 4.12% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.05 ▼ 1.66% COTTON 83.22 ▲ 2.58% COCOA 5,850 ▼ 1.25% BEEF 229.65 ▼ 0.99% CATTLE 348.70 ▼ 0.71% LITHIUM 72.76 ▲ 1.49% PETR4 42.05 ▼ 1.06% VALE3 76.20 ▼ 0.14% ITUB4 42.98 ▲ 2.09% BBDC4 18.18 ▼ 0.05% ABEV3 15.81 ▼ 0.38% BBAS3 21.13 ▲ 0.67% B3SA3 15.76 ▲ 0.38% WEGE3 49.22 ▲ 0.10% PRIO3 58.91 ▲ 0.79% SUZB3 42.87 ▼ 0.35% RENT3 39.29 ▲ 0.51% AZZA3 16.14 ▲ 0.62% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.02 ▲ 9.82% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% SLCE3 13.55 ▼ 0.15% NATU3 8.34 ▼ 0.95% BRKM5 5.76 ▼ 1.20% RANI3 8.36 ▲ 0.24% CSNA3 4.85 ▲ 1.25% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% GGBR4 25.93 ▲ 0.23% ENEV3 27.09 ▼ 0.26% CPFE3 46.16 ▼ 0.41% CMIG4 11.28 — 0.00% EQTL3 39.29 ▲ 0.20% LREN3 13.67 — 0.00% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.43 ▲ 5.26% RDOR3 34.66 ▲ 0.76% HAPV3 11.47 ▼ 2.63% FLRY3 17.48 ▼ 0.06% SMTO3 14.36 ▲ 3.01% UGPA3 32.39 ▼ 0.64% VBBR3 35.29 ▼ 0.42% BBSE3 41.55 ▼ 1.24% BPAC11 56.88 ▲ 0.23% CURY3 32.16 ▲ 1.29% AERI3 2.25 ▲ 2.74% VIVARA 22.19 ▼ 1.81% COMPASS 24.29 ▼ 1.26% VAMOS 3.32 ▼ 0.30% SANB11 29.50 ▲ 1.37% ASAI3 8.76 ▲ 1.15% SBSP3 27.87 ▼ 0.50% WALMEX 48.69 ▼ 2.41% GMEXICO 220.66 ▲ 1.04% FEMSA 216.83 ▼ 0.26% CEMEX 19.91 ▼ 0.85% GFNORTE 198.25 ▲ 0.26% BIMBO 61.40 ▲ 0.82% TELEVISA 9.56 ▼ 0.62% AMX 20.83 ▼ 3.03% GAP 378.51 ▼ 0.67% ASUR 271.88 ▼ 1.61% OMA 238.31 ▼ 0.22% KOF 187.26 ▼ 0.15% GRUMA 259.01 ▼ 1.54% KIMBER 40.33 ▲ 0.05% SQM-B 63,460 ▲ 1.62% COPEC 6,295 ▲ 1.06% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,344 ▲ 1.34% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,016 ▲ 1.48% CMPC 1,044 ▲ 0.36% BANCO CHILE 190.88 ▲ 0.98% LATAM AIR 26.40 ▲ 3.73% YPF 7,710 ▼ 1.66% GGAL 7,640 ▼ 1.29% PAMPA 5,360 — 0.00% TXAR 680.00 ▲ 5.51% ALUAR 945.50 ▲ 1.34% TGS 9,360 ▼ 0.74% CEPU 2,270 ▼ 1.22% MIRGOR 1,635 ▼ 0.30% COME 41.61 ▼ 0.69% LOMA NEGRA 3,500 ▲ 0.65% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.67 ▲ 2.18% BANCOLOMBIA 91.07 ▲ 1.18% GRUPO AVAL 5.35 ▲ 2.59% CREDICORP 398.94 ▲ 1.74% SOUTHERN COPPER 197.79 ▲ 1.35% BUENAVENTURA 32.58 ▲ 0.99% MERCADOLIBRE 1,919 ▲ 1.64% NUBANK 14.44 ▲ 0.73% XP 17.22 ▲ 1.47% PAGSEGURO 9.46 ▼ 0.47% STONE 11.16 ▼ 0.67% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 47.66 ▲ 3.02% GAP AIRPORT 219.83 ▼ 0.40% ASUR 271.88 ▼ 1.61% OMA AIRPORT 110.92 ▼ 0.08% AMX ADR 24.08 ▼ 3.22% FEMSA ADR 125.61 ▼ 0.53% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 14.82 ▼ 0.07% ITAU ADR 8.38 ▲ 2.31% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% CSN 0.96 ▲ 3.01% GERDAU 5.09 ▼ 0.20% LATAM ADR 57.84 ▲ 3.92% BTC 64,633 ▲ 0.90% ETH 1,906 ▲ 2.02% SOL 74.45 ▲ 0.99% XRP 1.07 ▼ 0.34% BNB 600.02 ▲ 1.22% ADA 0.19 ▼ 0.91% DOGE 0.07 ▲ 0.14% AVAX 6.67 ▼ 0.16% LINK 8.22 ▲ 0.90% DOT 0.85 ▼ 0.41% LTC 45.34 ▲ 1.14% BCH 214.76 ▲ 0.73% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.73% HBAR 0.07 ▲ 0.21% NEAR 1.72 ▼ 0.62% ATOM 1.35 ▼ 1.69% AAVE 90.78 ▲ 0.41% SELIC 14.25% — EMBRAER 92.36 ▲ 2.04% EMBRAER ADR 72.07 ▲ 2.19% JBS 13.69 ▲ 0.55% JBS BDR 70.06 ▼ 0.01% MBRF3 17.00 ▲ 0.41% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.75% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.39% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.69▼ 0.03% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.23% GBP/USD1.35▲ 0.31% SPX 7,740 ▲ 0.04% DJI 54,565 ▲ 0.89% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.30% TSX 36,221 ▲ 1.17% VIX 15.94 ▼ 3.39% USD/CAD1.40▼ 0.33% US10Y 4.6190 ▼ 0.17% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.11% USD/MXN 17.24 ▼ 0.12% USD/CLP 911.57 ▲ 0.06% USD/COP 3,175 ▼ 2.06% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,496 ▼ 0.07% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.87% BRENT 78.69 ▼ 0.84% WTI 74.52 ▼ 1.65% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.74% GOLD 4,308 ▲ 5.19% SILVER 62.42 ▲ 3.94% SOY 1,174 ▲ 1.65% CORN 461.50 ▲ 4.35% WHEAT 646.75 ▲ 1.29% COFFEE 310.75 ▼ 4.12% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.05 ▼ 1.66% COTTON 83.22 ▲ 2.58% COCOA 5,850 ▼ 1.25% BEEF 229.65 ▼ 0.99% CATTLE 348.70 ▼ 0.71% LITHIUM 72.76 ▲ 1.49% PETR4 42.05 ▼ 1.06% VALE3 76.20 ▼ 0.14% ITUB4 42.98 ▲ 2.09% BBDC4 18.18 ▼ 0.05% ABEV3 15.81 ▼ 0.38% BBAS3 21.13 ▲ 0.67% B3SA3 15.76 ▲ 0.38% WEGE3 49.22 ▲ 0.10% PRIO3 58.91 ▲ 0.79% SUZB3 42.87 ▼ 0.35% RENT3 39.29 ▲ 0.51% AZZA3 16.14 ▲ 0.62% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.02 ▲ 9.82% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% SLCE3 13.55 ▼ 0.15% NATU3 8.34 ▼ 0.95% BRKM5 5.76 ▼ 1.20% RANI3 8.36 ▲ 0.24% CSNA3 4.85 ▲ 1.25% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% GGBR4 25.93 ▲ 0.23% ENEV3 27.09 ▼ 0.26% CPFE3 46.16 ▼ 0.41% CMIG4 11.28 — 0.00% EQTL3 39.29 ▲ 0.20% LREN3 13.67 — 0.00% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.43 ▲ 5.26% RDOR3 34.66 ▲ 0.76% HAPV3 11.47 ▼ 2.63% FLRY3 17.48 ▼ 0.06% SMTO3 14.36 ▲ 3.01% UGPA3 32.39 ▼ 0.64% VBBR3 35.29 ▼ 0.42% BBSE3 41.55 ▼ 1.24% BPAC11 56.88 ▲ 0.23% CURY3 32.16 ▲ 1.29% AERI3 2.25 ▲ 2.74% VIVARA 22.19 ▼ 1.81% COMPASS 24.29 ▼ 1.26% VAMOS 3.32 ▼ 0.30% SANB11 29.50 ▲ 1.37% ASAI3 8.76 ▲ 1.15% SBSP3 27.87 ▼ 0.50% WALMEX 48.69 ▼ 2.41% GMEXICO 220.66 ▲ 1.04% FEMSA 216.83 ▼ 0.26% CEMEX 19.91 ▼ 0.85% GFNORTE 198.25 ▲ 0.26% BIMBO 61.40 ▲ 0.82% TELEVISA 9.56 ▼ 0.62% AMX 20.83 ▼ 3.03% GAP 378.51 ▼ 0.67% ASUR 271.88 ▼ 1.61% OMA 238.31 ▼ 0.22% KOF 187.26 ▼ 0.15% GRUMA 259.01 ▼ 1.54% KIMBER 40.33 ▲ 0.05% SQM-B 63,460 ▲ 1.62% COPEC 6,295 ▲ 1.06% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,344 ▲ 1.34% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,016 ▲ 1.48% CMPC 1,044 ▲ 0.36% BANCO CHILE 190.88 ▲ 0.98% LATAM AIR 26.40 ▲ 3.73% YPF 7,710 ▼ 1.66% GGAL 7,640 ▼ 1.29% PAMPA 5,360 — 0.00% TXAR 680.00 ▲ 5.51% ALUAR 945.50 ▲ 1.34% TGS 9,360 ▼ 0.74% CEPU 2,270 ▼ 1.22% MIRGOR 1,635 ▼ 0.30% COME 41.61 ▼ 0.69% LOMA NEGRA 3,500 ▲ 0.65% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.67 ▲ 2.18% BANCOLOMBIA 91.07 ▲ 1.18% GRUPO AVAL 5.35 ▲ 2.59% CREDICORP 398.94 ▲ 1.74% SOUTHERN COPPER 197.79 ▲ 1.35% BUENAVENTURA 32.58 ▲ 0.99% MERCADOLIBRE 1,919 ▲ 1.64% NUBANK 14.44 ▲ 0.73% XP 17.22 ▲ 1.47% PAGSEGURO 9.46 ▼ 0.47% STONE 11.16 ▼ 0.67% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 47.66 ▲ 3.02% GAP AIRPORT 219.83 ▼ 0.40% ASUR 271.88 ▼ 1.61% OMA AIRPORT 110.92 ▼ 0.08% AMX ADR 24.08 ▼ 3.22% FEMSA ADR 125.61 ▼ 0.53% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 14.82 ▼ 0.07% ITAU ADR 8.38 ▲ 2.31% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% CSN 0.96 ▲ 3.01% GERDAU 5.09 ▼ 0.20% LATAM ADR 57.84 ▲ 3.92% BTC 64,633 ▲ 0.90% ETH 1,906 ▲ 2.02% SOL 74.45 ▲ 0.99% XRP 1.07 ▼ 0.34% BNB 600.02 ▲ 1.22% ADA 0.19 ▼ 0.91% DOGE 0.07 ▲ 0.14% AVAX 6.67 ▼ 0.16% LINK 8.22 ▲ 0.90% DOT 0.85 ▼ 0.41% LTC 45.34 ▲ 1.14% BCH 214.76 ▲ 0.73% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.73% HBAR 0.07 ▲ 0.21% NEAR 1.72 ▼ 0.62% ATOM 1.35 ▼ 1.69% AAVE 90.78 ▲ 0.41% SELIC 14.25% — EMBRAER 92.36 ▲ 2.04% EMBRAER ADR 72.07 ▲ 2.19% JBS 13.69 ▲ 0.55% JBS BDR 70.06 ▼ 0.01% MBRF3 17.00 ▲ 0.41% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.75% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.48% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.70 ▼ 0.05% USD/CNY 6.7497 ▲ 0.14% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1554 ▲ 0.17% GBP/USD 1.3467 ▲ 0.11% SPX 7,740 ▲ 0.04% DJI 54,565 ▲ 0.89% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.30% TSX 36,221 ▲ 1.17% VIX 15.94 ▼ 3.39% USD/CAD 1.4014 ▼ 0.37% US10Y 4.6190 ▼ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Ecuador