IBOV 177,098 ▼ 1.80% COLCAP 2,118 ▼ 0.22% MERVAL 2,738,355 ▼ 1.96% IPC MEX 70,187 ▲ 0.22% BVL PERÚ 19,767 ▲ 0.37% STOXX 50 5,861 ▼ 0.58% DAX 24,137 ▼ 0.88% CAC 8,008 ▼ 0.60% FTSE 10,325 ▲ 0.54% IBEX 17,655 ▼ 1.11% FTSE MIB 49,481 ▼ 0.37% AEX 1,010 ▼ 0.49% OMXS30 3,048 ▼ 1.02% WIG 132,379 ▲ 1.71% PSI 9,072 ▼ 1.02% SMI 13,213 ▲ 0.85% BEL 20 5,509 ▲ 0.20% S&P 500 7,444 ▲ 0.58% DOW 49,693 ▼ 0.14% NASDAQ 26,402 ▲ 1.20% RUSSELL 2,844 ▲ 0.04% TSX 34,041 ▼ 0.73% NIKKEI 63,657 ▲ 1.46% HANG SENG 26,388 ▼ 0.07% SHANGHAI 4,243 ▲ 0.42% SHENZHEN 16,090 ▲ 1.20% KOSPI 7,880 ▲ 3.09% KOSDAQ 1,182 ▲ 0.25% TWSE 41,375 ▼ 0.99% SENSEX 74,609 ▼ 1.85% NIFTY 23,413 ▼ 1.69% PSEi 5,947 ▼ 0.67% JCI 6,723 ▼ 2.64% KLCI 1,746 ▲ 0.06% STI 5,004 ▲ 1.24% SET 1,517 ▲ 1.88% ASX 200 8,628 ▼ 0.49% NZX 50 13,051 ▼ 0.23% JSE TOP 40 109,782 ▼ 0.87% EGX 30 53,416 ▼ 1.19% TASI 11,020 ▼ 1.24% USD/BRL 5.01 ▲ 2.13% USD/COP 3,778 ▲ 0.47% USD/ARS 1,392 ▼ 0.13% USD/MXN 17.16 ▼ 0.40% USD/PEN 3.42 ▼ 0.32% EUR/BRL 5.87 ▲ 1.69% EUR/USD 1.17 ▼ 0.14% GBP/USD 1.35 ▼ 0.05% USD/JPY 157.82 ▲ 0.09% USD/CNY 6.79 ▼ 0.07% USD/INR 95.62 ▲ 0.24% USD/KRW 1,489 ▼ 0.29% USD/ZAR 16.40 ▼ 0.68% USD/NGN 1,368 ▲ 0.07% USD/EGP 52.87 — 0.00% USD/TRY 45.43 ▲ 0.07% USD/RUB 73.59 ▼ 0.32% USD/CHF 0.78 ▲ 0.15% USD/CAD 1.37 ▲ 0.06% USD/HKD 7.83 ▲ 0.02% USD/SGD 1.27 ▲ 0.03% BRENT 105.71 ▼ 1.91% WTI 101.10 ▼ 1.06% GOLD 4,710 ▲ 0.68% SILVER 88.30 ▲ 3.72% COPPER 6.64 ▲ 2.44% NATGAS 2.87 ▲ 1.06% IRON ORE 161.91 ▲ 45.32% BTC 79,557 ▼ 1.14% ETH 2,266 ▼ 0.39% SELIC 14.50% IBOV 177,098 ▼ 1.80% COLCAP 2,118 ▼ 0.22% MERVAL 2,738,355 ▼ 1.96% IPC MEX 70,187 ▲ 0.22% BVL PERÚ 19,767 ▲ 0.37% STOXX 50 5,861 ▼ 0.58% DAX 24,137 ▼ 0.88% CAC 8,008 ▼ 0.60% FTSE 10,325 ▲ 0.54% IBEX 17,655 ▼ 1.11% FTSE MIB 49,481 ▼ 0.37% AEX 1,010 ▼ 0.49% OMXS30 3,048 ▼ 1.02% WIG 132,379 ▲ 1.71% PSI 9,072 ▼ 1.02% SMI 13,213 ▲ 0.85% BEL 20 5,509 ▲ 0.20% S&P 500 7,444 ▲ 0.58% DOW 49,693 ▼ 0.14% NASDAQ 26,402 ▲ 1.20% RUSSELL 2,844 ▲ 0.04% TSX 34,041 ▼ 0.73% NIKKEI 63,657 ▲ 1.46% HANG SENG 26,388 ▼ 0.07% SHANGHAI 4,243 ▲ 0.42% SHENZHEN 16,090 ▲ 1.20% KOSPI 7,880 ▲ 3.09% KOSDAQ 1,182 ▲ 0.25% TWSE 41,375 ▼ 0.99% SENSEX 74,609 ▼ 1.85% NIFTY 23,413 ▼ 1.69% PSEi 5,947 ▼ 0.67% JCI 6,723 ▼ 2.64% KLCI 1,746 ▲ 0.06% STI 5,004 ▲ 1.24% SET 1,517 ▲ 1.88% ASX 200 8,628 ▼ 0.49% NZX 50 13,051 ▼ 0.23% JSE TOP 40 109,782 ▼ 0.87% EGX 30 53,416 ▼ 1.19% TASI 11,020 ▼ 1.24% USD/BRL 5.01 ▲ 2.13% USD/COP 3,778 ▲ 0.47% USD/ARS 1,392 ▼ 0.13% USD/MXN 17.16 ▼ 0.40% USD/PEN 3.42 ▼ 0.32% EUR/BRL 5.87 ▲ 1.69% EUR/USD 1.17 ▼ 0.14% GBP/USD 1.35 ▼ 0.05% USD/JPY 157.82 ▲ 0.09% USD/CNY 6.79 ▼ 0.07% USD/INR 95.62 ▲ 0.24% USD/KRW 1,489 ▼ 0.29% USD/ZAR 16.40 ▼ 0.68% USD/NGN 1,368 ▲ 0.07% USD/EGP 52.87 — 0.00% USD/TRY 45.43 ▲ 0.07% USD/RUB 73.59 ▼ 0.32% USD/CHF 0.78 ▲ 0.15% USD/CAD 1.37 ▲ 0.06% USD/HKD 7.83 ▲ 0.02% USD/SGD 1.27 ▲ 0.03% BRENT 105.71 ▼ 1.91% WTI 101.10 ▼ 1.06% GOLD 4,710 ▲ 0.68% SILVER 88.30 ▲ 3.72% COPPER 6.64 ▲ 2.44% NATGAS 2.87 ▲ 1.06% IRON ORE 161.91 ▲ 45.32% BTC 79,557 ▼ 1.14% ETH 2,266 ▼ 0.39% SELIC 14.50%
since 2009
Thursday, May 14, 2026

Section

Ecuador