IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.09% USD/MXN17.23▼ 0.16% USD/CLP913.77▲ 0.30% USD/COP3,175▼ 2.06% USD/PEN3.39▼ 0.23% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.79% BRENT 79.24 ▼ 0.15% WTI 75.04 ▼ 0.96% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.64% GOLD 4,304 ▲ 5.10% SILVER 62.38 ▲ 3.86% SOY 1,174 ▲ 1.67% CORN 460.25 ▲ 4.07% WHEAT 646.50 ▲ 1.25% COFFEE 312.05 ▼ 3.72% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,882 ▼ 0.71% BEEF 229.85 ▼ 0.91% CATTLE 348.95 ▼ 0.64% LITHIUM 72.80 ▲ 1.55% PETR4 42.24 ▼ 0.61% VALE3 76.36 ▲ 0.07% ITUB4 43.03 ▲ 2.21% BBDC4 18.19 ▲ 0.01% ABEV3 15.85 ▼ 0.13% BBAS3 21.11 ▲ 0.57% B3SA3 15.77 ▲ 0.45% WEGE3 49.27 ▲ 0.20% PRIO3 59.53 ▲ 1.85% SUZB3 43.02 — 0.00% RENT3 39.24 ▲ 0.38% AZZA3 16.23 ▲ 1.18% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.50 ▲ 8.70% POSI3 3.43 ▼ 2.00% SLCE3 13.57 — 0.00% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.87 ▲ 1.67% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.94 ▲ 0.27% ENEV3 27.21 ▲ 0.18% CPFE3 46.27 ▼ 0.17% CMIG4 11.28 — 0.00% EQTL3 39.41 ▲ 0.51% LREN3 13.66 ▼ 0.07% VIVT3 31.31 ▼ 1.07% RAIL3 13.83 ▼ 2.05% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.39 ▲ 5.05% RDOR3 34.57 ▲ 0.49% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.51 ▼ 0.28% VBBR3 35.24 ▼ 0.56% BBSE3 41.42 ▼ 1.55% BPAC11 56.77 ▲ 0.04% CURY3 32.22 ▲ 1.48% AERI3 2.24 ▲ 2.28% VIVARA 22.29 ▼ 1.37% COMPASS 24.39 ▼ 0.85% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 28.02 ▲ 0.04% WALMEX 48.87 ▼ 2.04% GMEXICO 220.25 ▲ 0.85% FEMSA 218.14 ▲ 0.34% CEMEX 19.95 ▼ 0.65% GFNORTE 199.14 ▲ 0.71% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.72 ▼ 3.54% GAP 376.49 ▼ 1.20% ASUR 272.17 ▼ 1.50% OMA 238.66 ▼ 0.07% KOF 189.28 ▲ 0.92% GRUMA 259.44 ▼ 1.37% KIMBER 40.40 ▲ 0.22% SQM-B 63,521 ▲ 1.72% COPEC 6,273 ▲ 0.70% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,332 ▲ 1.15% ENELAM 87.71 ▲ 0.01% CENCOSUD 2,019 ▲ 1.59% CMPC 1,045 ▲ 0.48% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.35 ▲ 3.54% YPF 7,750 ▼ 1.15% GGAL 7,690 ▼ 0.65% PAMPA 5,360 — 0.00% TXAR 684.00 ▲ 6.13% ALUAR 943.00 ▲ 1.07% TGS 9,405 ▼ 0.27% CEPU 2,279 ▼ 0.83% MIRGOR 1,645 ▲ 0.30% COME 41.56 ▼ 0.81% LOMA NEGRA 3,485 ▲ 0.22% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.81 ▲ 3.03% BANCOLOMBIA 91.55 ▲ 1.71% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 399.73 ▲ 1.94% SOUTHERN COPPER 198.69 ▲ 1.81% BUENAVENTURA 33.11 ▲ 2.63% MERCADOLIBRE 1,914 ▲ 1.37% NUBANK 14.42 ▲ 0.63% XP 17.19 ▲ 1.30% PAGSEGURO 9.47 ▼ 0.31% STONE 11.17 ▼ 0.53% GLOBANT 38.08 ▼ 0.13% TECNOGLASS 47.10 ▲ 1.81% GAP AIRPORT 218.65 ▼ 0.93% ASUR 272.17 ▼ 1.50% OMA AIRPORT 110.96 ▼ 0.04% AMX ADR 23.97 ▼ 3.66% FEMSA ADR 126.51 ▲ 0.18% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.52 ▼ 1.10% VALE ADR 14.87 ▲ 0.24% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.78 ▲ 1.67% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 4.05% GERDAU 5.09 ▼ 0.29% LATAM ADR 57.97 ▲ 4.14% BTC 64,624 ▲ 0.89% ETH 1,895 ▲ 1.41% SOL 74.24 ▲ 0.71% XRP 1.07 ▼ 0.63% BNB 598.67 ▲ 0.99% ADA 0.19 ▼ 0.94% DOGE 0.07 ▲ 0.01% AVAX 6.67 ▼ 0.18% LINK 8.19 ▲ 0.64% DOT 0.85 ▼ 0.47% LTC 45.15 ▲ 0.71% BCH 214.05 ▲ 0.39% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 0.87% HBAR 0.07 ▼ 0.36% NEAR 1.71 ▼ 1.23% ATOM 1.34 ▼ 2.20% AAVE 90.76 ▲ 0.39% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.01 ▲ 2.11% JBS 13.70 ▲ 0.62% JBS BDR 70.02 ▼ 0.07% MBRF3 16.94 ▲ 0.06% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.75% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.36% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.74— 0.00% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.15▲ 0.16% GBP/USD1.35▲ 0.25% SPX 7,739 ▲ 0.04% DJI 54,515 ▲ 0.79% NDX 29,675 ▼ 0.20% RUT 3,027 ▼ 0.31% TSX 36,183 ▲ 1.06% VIX 16.12 ▼ 2.30% USD/CAD1.40▼ 0.26% US10Y 4.6370 ▲ 0.22% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▲ 0.43% USD/MXN 17.23 ▼ 0.54% USD/CLP 913.80 ▼ 1.17% USD/COP 3,173 ▼ 2.14% USD/PEN 3.39 ▲ 2.25% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▲ 1.14% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.79% BRENT 79.24 ▼ 0.15% WTI 75.04 ▼ 0.96% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.64% GOLD 4,304 ▲ 5.10% SILVER 62.38 ▲ 3.86% SOY 1,174 ▲ 1.67% CORN 460.25 ▲ 4.07% WHEAT 646.50 ▲ 1.25% COFFEE 312.05 ▼ 3.72% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,882 ▼ 0.71% BEEF 229.85 ▼ 0.91% CATTLE 348.95 ▼ 0.64% LITHIUM 72.80 ▲ 1.55% PETR4 42.24 ▼ 0.61% VALE3 76.36 ▲ 0.07% ITUB4 43.03 ▲ 2.21% BBDC4 18.19 ▲ 0.01% ABEV3 15.85 ▼ 0.13% BBAS3 21.11 ▲ 0.57% B3SA3 15.77 ▲ 0.45% WEGE3 49.27 ▲ 0.20% PRIO3 59.53 ▲ 1.85% SUZB3 43.02 — 0.00% RENT3 39.24 ▲ 0.38% AZZA3 16.23 ▲ 1.18% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.50 ▲ 8.70% POSI3 3.43 ▼ 2.00% SLCE3 13.57 — 0.00% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.87 ▲ 1.67% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.94 ▲ 0.27% ENEV3 27.21 ▲ 0.18% CPFE3 46.27 ▼ 0.17% CMIG4 11.28 — 0.00% EQTL3 39.41 ▲ 0.51% LREN3 13.66 ▼ 0.07% VIVT3 31.31 ▼ 1.07% RAIL3 13.83 ▼ 2.05% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.39 ▲ 5.05% RDOR3 34.57 ▲ 0.49% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.51 ▼ 0.28% VBBR3 35.24 ▼ 0.56% BBSE3 41.42 ▼ 1.55% BPAC11 56.77 ▲ 0.04% CURY3 32.22 ▲ 1.48% AERI3 2.24 ▲ 2.28% VIVARA 22.29 ▼ 1.37% COMPASS 24.39 ▼ 0.85% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 28.02 ▲ 0.04% WALMEX 48.87 ▼ 2.04% GMEXICO 220.25 ▲ 0.85% FEMSA 218.14 ▲ 0.34% CEMEX 19.95 ▼ 0.65% GFNORTE 199.14 ▲ 0.71% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.72 ▼ 3.54% GAP 376.49 ▼ 1.20% ASUR 272.17 ▼ 1.50% OMA 238.66 ▼ 0.07% KOF 189.28 ▲ 0.92% GRUMA 259.44 ▼ 1.37% KIMBER 40.40 ▲ 0.22% SQM-B 63,521 ▲ 1.72% COPEC 6,273 ▲ 0.70% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,332 ▲ 1.15% ENELAM 87.71 ▲ 0.01% CENCOSUD 2,019 ▲ 1.59% CMPC 1,045 ▲ 0.48% BANCO CHILE 190.99 ▲ 1.04% LATAM AIR 26.35 ▲ 3.54% YPF 7,750 ▼ 1.15% GGAL 7,690 ▼ 0.65% PAMPA 5,360 — 0.00% TXAR 684.00 ▲ 6.13% ALUAR 943.00 ▲ 1.07% TGS 9,405 ▼ 0.27% CEPU 2,279 ▼ 0.83% MIRGOR 1,645 ▲ 0.30% COME 41.56 ▼ 0.81% LOMA NEGRA 3,485 ▲ 0.22% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.81 ▲ 3.03% BANCOLOMBIA 91.55 ▲ 1.71% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 399.73 ▲ 1.94% SOUTHERN COPPER 198.69 ▲ 1.81% BUENAVENTURA 33.11 ▲ 2.63% MERCADOLIBRE 1,914 ▲ 1.37% NUBANK 14.42 ▲ 0.63% XP 17.19 ▲ 1.30% PAGSEGURO 9.47 ▼ 0.31% STONE 11.17 ▼ 0.53% GLOBANT 38.08 ▼ 0.13% TECNOGLASS 47.10 ▲ 1.81% GAP AIRPORT 218.65 ▼ 0.93% ASUR 272.17 ▼ 1.50% OMA AIRPORT 110.96 ▼ 0.04% AMX ADR 23.97 ▼ 3.66% FEMSA ADR 126.51 ▲ 0.18% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.52 ▼ 1.10% VALE ADR 14.87 ▲ 0.24% ITAU ADR 8.41 ▲ 2.63% SANTANDER BR 5.78 ▲ 1.67% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 4.05% GERDAU 5.09 ▼ 0.29% LATAM ADR 57.97 ▲ 4.14% BTC 64,624 ▲ 0.89% ETH 1,895 ▲ 1.41% SOL 74.24 ▲ 0.71% XRP 1.07 ▼ 0.63% BNB 598.67 ▲ 0.99% ADA 0.19 ▼ 0.94% DOGE 0.07 ▲ 0.01% AVAX 6.67 ▼ 0.18% LINK 8.19 ▲ 0.64% DOT 0.85 ▼ 0.47% LTC 45.15 ▲ 0.71% BCH 214.05 ▲ 0.39% TRX 0.33 ▲ 0.22% XLM 0.17 ▼ 0.87% HBAR 0.07 ▼ 0.36% NEAR 1.71 ▼ 1.23% ATOM 1.34 ▼ 2.20% AAVE 90.76 ▲ 0.39% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.01 ▲ 2.11% JBS 13.70 ▲ 0.62% JBS BDR 70.02 ▼ 0.07% MBRF3 16.94 ▲ 0.06% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.75% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.41% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.67 ▼ 0.07% USD/CNY 6.7492 ▲ 0.13% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1549 ▲ 0.13% GBP/USD 1.3463 ▲ 0.08% SPX 7,739 ▲ 0.04% DJI 54,515 ▲ 0.79% NDX 29,675 ▼ 0.20% RUT 3,027 ▼ 0.31% TSX 36,183 ▲ 1.06% VIX 16.12 ▼ 2.30% USD/CAD 1.4023 ▼ 0.31% US10Y 4.6370 ▲ 0.22%
since 2009
Wednesday, August 5, 2026
Section

Ecuador