IBOV
171,770
▼ 0.15%
IPSA
10,840
▲ 0.72%
IPC MEX
67,264
▲ 0.44%
MERVAL
3,133,525
▼ 1.11%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.19▲ 0.60%
USD/MXN17.53▲ 0.24%
USD/CLP926.45▲ 0.33%
USD/COP3,391▼ 1.51%
USD/PEN3.41▼ 0.24%
USD/ARS1,487▲ 0.20%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.01%
BRENT
71.35
▼ 2.15%
WTI
68.26
▼ 1.78%
IRON ORE
161.91
— —
COPPER
6.20
▲ 0.07%
GOLD
4,097
▲ 1.83%
SILVER
60.85
▲ 2.30%
SOY
1,147
▲ 2.73%
CORN
440.50
▲ 6.72%
WHEAT
598.50
▲ 3.06%
COFFEE
303.65
▼ 2.43%
SUGAR
14.95
▲ 4.25%
ORANGE JUICE
168.45
▼ 2.49%
COTTON
77.98
▲ 7.98%
COCOA
5,085
▲ 1.66%
BEEF
243.08
▼ 5.86%
CATTLE
366.88
▲ 0.62%
LITHIUM
78.64
▲ 0.45%
PETR4
37.78
▼ 0.05%
VALE3
78.22
▲ 0.44%
ITUB4
42.68
▲ 1.23%
BBDC4
18.11
▲ 0.16%
ABEV3
16.33
▲ 0.25%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.46
▼ 0.96%
PRIO3
52.33
▲ 0.35%
SUZB3
40.09
▲ 0.86%
RENT3
41.46
▼ 0.19%
AZZA3
17.82
▼ 0.34%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.65
▼ 0.55%
PSSA3
52.93
▲ 0.02%
CVCB3
1.39
▲ 2.21%
POSI3
4.09
▼ 0.24%
SLCE3
12.67
▼ 1.78%
NATU3
8.58
▼ 1.72%
BRKM5
6.37
▲ 0.16%
RANI3
7.91
▲ 0.89%
CSNA3
4.63
▲ 0.22%
CMIN3
4.14
▼ 0.96%
USIM5
8.54
▲ 1.07%
GGBR4
20.90
▲ 0.58%
ENEV3
26.19
▼ 1.98%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▼ 1.36%
CMIG4
10.78
▼ 0.83%
EQTL3
38.34
▼ 1.54%
LREN3
14.90
▲ 0.95%
VIVT3
34.07
▲ 0.35%
RAIL3
13.09
▼ 2.53%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.71
▼ 0.59%
RDOR3
34.71
— 0.00%
HAPV3
10.33
▲ 1.18%
FLRY3
15.42
▲ 0.13%
SMTO3
15.83
▲ 0.83%
UGPA3
25.90
▼ 0.61%
VBBR3
29.47
▼ 1.41%
BBSE3
38.03
▼ 2.91%
BPAC11
53.88
▼ 0.39%
CURY3
34.54
▼ 1.48%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.29
▲ 0.04%
VAMOS
2.78
▼ 1.07%
SANB11
26.82
▲ 0.07%
ASAI3
8.72
▼ 0.23%
SBSP3
29.54
▼ 0.34%
WALMEX
50.74
▼ 1.23%
GMEXICO
198.10
▼ 0.07%
FEMSA
224.23
▲ 0.57%
CEMEX
21.29
▲ 1.38%
GFNORTE
187.91
▲ 1.81%
BIMBO
56.92
▼ 0.40%
TELEVISA
9.70
▲ 1.36%
AMX
22.60
▼ 0.22%
GAP
444.82
▲ 0.58%
ASUR
307.96
▲ 0.41%
OMA
247.07
▼ 0.22%
KOF
186.17
▲ 0.69%
GRUMA
280.04
▼ 0.32%
KIMBER
38.20
▲ 0.05%
SQM-B
69,799
▲ 1.97%
COPEC
5,860
▲ 1.90%
BSANTANDER
76.35
▲ 1.13%
FALABELLA
5,795
▲ 0.68%
ENELAM
82.02
▼ 0.70%
CENCOSUD
2,121
▼ 0.43%
CMPC
1,037
▲ 1.07%
BANCO CHILE
182.00
▲ 0.83%
LATAM AIR
26.39
▼ 1.57%
YPF
69,950
▼ 1.65%
GGAL
7,635
▼ 1.99%
PAMPA
5,075
▼ 0.88%
TXAR
661.00
▼ 0.23%
ALUAR
986.50
▲ 0.56%
TGS
9,160
▼ 0.97%
CEPU
2,290
▼ 0.74%
MIRGOR
16,175
▼ 0.31%
COME
41.57
▼ 0.83%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
307.75
▼ 0.73%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.46
▲ 1.54%
BANCOLOMBIA
79.33
▼ 0.13%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
396.79
▲ 1.85%
SOUTHERN COPPER
172.05
▼ 1.27%
BUENAVENTURA
29.16
▼ 0.44%
MERCADOLIBRE
1,736
▲ 2.30%
NUBANK
13.86
▲ 3.71%
XP
16.47
▲ 1.26%
PAGSEGURO
9.14
▲ 0.94%
STONE
11.20
▲ 3.27%
GLOBANT
31.48
▲ 8.78%
TECNOGLASS
48.59
▲ 3.80%
GAP AIRPORT
254.31
▲ 0.45%
ASUR
307.96
▲ 0.41%
OMA AIRPORT
112.94
▼ 0.13%
AMX ADR
25.70
▼ 1.12%
FEMSA ADR
128.24
▲ 0.27%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
16.00
▼ 1.02%
VALE ADR
15.00
▼ 0.30%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.15%
GERDAU
4.02
▼ 0.50%
LATAM ADR
56.95
▼ 2.27%
BTC
60,041
▲ 2.53%
ETH
1,621
▲ 3.25%
SOL
77.58
▲ 5.52%
XRP
1.06
▲ 2.06%
BNB
552.48
▲ 1.25%
ADA
0.16
▲ 7.66%
DOGE
0.07
▲ 1.76%
AVAX
6.74
▲ 3.27%
LINK
7.41
▲ 3.11%
DOT
0.84
▲ 2.85%
LTC
42.57
▲ 1.65%
BCH
214.76
▲ 7.65%
TRX
0.32
▲ 0.83%
XLM
0.20
▲ 5.88%
HBAR
0.07
▲ 3.62%
NEAR
1.84
▲ 3.23%
ATOM
1.56
▲ 3.20%
AAVE
86.62
▲ 1.89%
SELIC
14.25%
—
EMBRAER
82.42
▲ 0.70%
EMBRAER ADR
63.50
▼ 0.47%
JBS
11.96
▲ 0.89%
JBS BDR
62.07
▲ 2.00%
MBRF3
18.26
▲ 1.28%
MBRFY
3.48
▲ 0.29%
INTER
5.69
▲ 4.79%
EGX
50,533
▲ 0.09%
USD/ZAR16.39▼ 0.02%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.39▼ 0.11%
USD/CNY
6.7784
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.30%
GBP/USD1.33▲ 0.26%
SPX
7,518
▲ 0.24%
DJI
52,658
▲ 0.65%
NDX
29,979
▼ 0.98%
RUT
3,040
▲ 0.53%
TSX
34,857
▲ 0.10%
VIX
16.01
▼ 2.67%
USD/CAD1.42▲ 0.06%
US10Y
4.4610
▲ 0.97%
IBOV
171,770
▼ 0.15%
IPSA
10,840
▲ 0.72%
IPC MEX
67,264
▲ 0.44%
MERVAL
3,133,525
▼ 1.11%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.19
▲ 0.64%
USD/MXN
17.53
▲ 0.23%
USD/CLP
926.63
▲ 0.35%
USD/COP
3,392
▼ 1.49%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,489
▲ 0.30%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.09%
BRENT
71.35
▼ 2.15%
WTI
68.26
▼ 1.78%
IRON ORE
161.91
— —
COPPER
6.20
▲ 0.07%
GOLD
4,097
▲ 1.83%
SILVER
60.85
▲ 2.30%
SOY
1,147
▲ 2.73%
CORN
440.50
▲ 6.72%
WHEAT
598.50
▲ 3.06%
COFFEE
303.65
▼ 2.43%
SUGAR
14.95
▲ 4.25%
ORANGE JUICE
168.45
▼ 2.49%
COTTON
77.98
▲ 7.98%
COCOA
5,085
▲ 1.66%
BEEF
243.08
▼ 5.86%
CATTLE
366.88
▲ 0.62%
LITHIUM
78.64
▲ 0.45%
PETR4
37.78
▼ 0.05%
VALE3
78.22
▲ 0.44%
ITUB4
42.68
▲ 1.23%
BBDC4
18.11
▲ 0.16%
ABEV3
16.33
▲ 0.25%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.46
▼ 0.96%
PRIO3
52.33
▲ 0.35%
SUZB3
40.09
▲ 0.86%
RENT3
41.46
▼ 0.19%
AZZA3
17.82
▼ 0.34%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.65
▼ 0.55%
PSSA3
52.93
▲ 0.02%
CVCB3
1.39
▲ 2.21%
POSI3
4.09
▼ 0.24%
SLCE3
12.67
▼ 1.78%
NATU3
8.58
▼ 1.72%
BRKM5
6.37
▲ 0.16%
RANI3
7.91
▲ 0.89%
CSNA3
4.63
▲ 0.22%
CMIN3
4.14
▼ 0.96%
USIM5
8.54
▲ 1.07%
GGBR4
20.90
▲ 0.58%
ENEV3
26.19
▼ 1.98%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▼ 1.36%
CMIG4
10.78
▼ 0.83%
EQTL3
38.34
▼ 1.54%
LREN3
14.90
▲ 0.95%
VIVT3
34.07
▲ 0.35%
RAIL3
13.09
▼ 2.53%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.71
▼ 0.59%
RDOR3
34.71
— 0.00%
HAPV3
10.33
▲ 1.18%
FLRY3
15.42
▲ 0.13%
SMTO3
15.83
▲ 0.83%
UGPA3
25.90
▼ 0.61%
VBBR3
29.47
▼ 1.41%
BBSE3
38.03
▼ 2.91%
BPAC11
53.88
▼ 0.39%
CURY3
34.54
▼ 1.48%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.29
▲ 0.04%
VAMOS
2.78
▼ 1.07%
SANB11
26.82
▲ 0.07%
ASAI3
8.72
▼ 0.23%
SBSP3
29.54
▼ 0.34%
WALMEX
50.74
▼ 1.23%
GMEXICO
198.10
▼ 0.07%
FEMSA
224.23
▲ 0.57%
CEMEX
21.29
▲ 1.38%
GFNORTE
187.91
▲ 1.81%
BIMBO
56.92
▼ 0.40%
TELEVISA
9.70
▲ 1.36%
AMX
22.60
▼ 0.22%
GAP
444.82
▲ 0.58%
ASUR
307.96
▲ 0.41%
OMA
247.07
▼ 0.22%
KOF
186.17
▲ 0.69%
GRUMA
280.04
▼ 0.32%
KIMBER
38.20
▲ 0.05%
SQM-B
69,799
▲ 1.97%
COPEC
5,860
▲ 1.90%
BSANTANDER
76.35
▲ 1.13%
FALABELLA
5,795
▲ 0.68%
ENELAM
82.02
▼ 0.70%
CENCOSUD
2,121
▼ 0.43%
CMPC
1,037
▲ 1.07%
BANCO CHILE
182.00
▲ 0.83%
LATAM AIR
26.39
▼ 1.57%
YPF
69,950
▼ 1.65%
GGAL
7,635
▼ 1.99%
PAMPA
5,075
▼ 0.88%
TXAR
661.00
▼ 0.23%
ALUAR
986.50
▲ 0.56%
TGS
9,160
▼ 0.97%
CEPU
2,290
▼ 0.74%
MIRGOR
16,175
▼ 0.31%
COME
41.57
▼ 0.83%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
307.75
▼ 0.73%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.46
▲ 1.54%
BANCOLOMBIA
79.33
▼ 0.13%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
396.79
▲ 1.85%
SOUTHERN COPPER
172.05
▼ 1.27%
BUENAVENTURA
29.16
▼ 0.44%
MERCADOLIBRE
1,736
▲ 2.30%
NUBANK
13.86
▲ 3.71%
XP
16.47
▲ 1.26%
PAGSEGURO
9.14
▲ 0.94%
STONE
11.20
▲ 3.27%
GLOBANT
31.48
▲ 8.78%
TECNOGLASS
48.59
▲ 3.80%
GAP AIRPORT
254.31
▲ 0.45%
ASUR
307.96
▲ 0.41%
OMA AIRPORT
112.94
▼ 0.13%
AMX ADR
25.70
▼ 1.12%
FEMSA ADR
128.24
▲ 0.27%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
16.00
▼ 1.02%
VALE ADR
15.00
▼ 0.30%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.15%
GERDAU
4.02
▼ 0.50%
LATAM ADR
56.95
▼ 2.27%
BTC
60,041
▲ 2.53%
ETH
1,621
▲ 3.25%
SOL
77.58
▲ 5.52%
XRP
1.06
▲ 2.06%
BNB
552.48
▲ 1.25%
ADA
0.16
▲ 7.66%
DOGE
0.07
▲ 1.76%
AVAX
6.74
▲ 3.27%
LINK
7.41
▲ 3.11%
DOT
0.84
▲ 2.85%
LTC
42.57
▲ 1.65%
BCH
214.76
▲ 7.65%
TRX
0.32
▲ 0.83%
XLM
0.20
▲ 5.88%
HBAR
0.07
▲ 3.62%
NEAR
1.84
▲ 3.23%
ATOM
1.56
▲ 3.20%
AAVE
86.62
▲ 1.89%
SELIC
14.25%
—
EMBRAER
82.42
▲ 0.70%
EMBRAER ADR
63.50
▼ 0.47%
JBS
11.96
▲ 0.89%
JBS BDR
62.07
▲ 2.00%
MBRF3
18.26
▲ 1.28%
MBRFY
3.48
▲ 0.29%
INTER
5.69
▲ 4.79%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.14%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.40
▼ 0.09%
USD/CNY
6.7784
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1386
▼ 0.35%
GBP/USD
1.3287
▲ 0.18%
SPX
7,518
▲ 0.24%
DJI
52,658
▲ 0.65%
NDX
29,979
▼ 0.98%
RUT
3,040
▲ 0.53%
TSX
34,857
▲ 0.10%
VIX
16.01
▼ 2.67%
USD/CAD
1.4206
▲ 0.08%
US10Y
4.4610
▲ 0.97%