IBOV 171,803 ▼ 0.13% IPSA 10,840 ▲ 0.72% IPC MEX 67,323 ▲ 0.53% MERVAL 3,131,532 ▼ 1.17% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.19▲ 0.62% USD/MXN17.54▲ 0.29% USD/CLP926.12▲ 0.29% USD/COP3,386▼ 1.65% USD/PEN3.42▼ 0.07% USD/ARS1,489▲ 0.30% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.91▼ 0.09% BRENT 71.30 ▼ 2.22% WTI 68.27 ▼ 1.77% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.22% GOLD 4,084 ▲ 1.53% SILVER 60.60 ▲ 1.88% SOY 1,148 ▲ 2.78% CORN 440.75 ▲ 6.78% WHEAT 600.50 ▲ 3.40% COFFEE 312.20 ▲ 0.32% SUGAR 15.00 ▲ 4.60% ORANGE JUICE 168.80 ▼ 2.29% COTTON 77.98 ▲ 7.98% COCOA 5,085 ▲ 1.66% BEEF 243.15 ▼ 5.83% CATTLE 366.83 ▲ 0.61% LITHIUM 78.27 ▼ 0.01% PETR4 37.80 — 0.00% VALE3 78.05 ▲ 0.22% ITUB4 42.67 ▲ 1.21% BBDC4 18.15 ▲ 0.38% ABEV3 16.30 ▲ 0.06% BBAS3 19.93 ▲ 0.10% B3SA3 14.54 ▲ 0.07% WEGE3 46.58 ▼ 0.70% PRIO3 52.39 ▲ 0.46% SUZB3 40.10 ▲ 0.88% RENT3 41.45 ▼ 0.22% AZZA3 17.74 ▼ 0.78% CSAN3 3.60 ▼ 2.70% RAIZ4 0.39 ▲ 2.63% PCAR3 2.26 ▼ 2.16% GMAT3 3.63 ▼ 1.09% PSSA3 53.00 ▲ 0.15% CVCB3 1.39 ▲ 2.21% POSI3 4.09 ▼ 0.24% SLCE3 12.63 ▼ 2.09% NATU3 8.64 ▼ 1.03% BRKM5 6.37 ▲ 0.16% RANI3 7.92 ▲ 1.02% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.56 ▲ 1.30% GGBR4 20.92 ▲ 0.67% ENEV3 26.37 ▼ 1.31% NEOE3 33.80 — 0.00% CPFE3 44.19 ▼ 1.32% CMIG4 10.81 ▼ 0.55% EQTL3 38.35 ▼ 1.52% LREN3 14.88 ▲ 0.81% VIVT3 34.10 ▲ 0.44% RAIL3 13.07 ▼ 2.68% KLABIN 16.83 ▲ 0.54% RAIA DROGASIL 16.67 ▼ 0.83% RDOR3 34.73 ▲ 0.06% HAPV3 10.36 ▲ 1.47% FLRY3 15.42 ▲ 0.13% SMTO3 15.76 ▲ 0.38% UGPA3 25.91 ▼ 0.58% VBBR3 29.57 ▼ 1.07% BBSE3 38.04 ▼ 2.88% BPAC11 53.81 ▼ 0.52% CURY3 34.55 ▼ 1.45% AERI3 2.05 ▲ 1.49% VIVARA 22.78 ▼ 0.44% COMPASS 24.26 ▼ 0.08% VAMOS 2.76 ▼ 1.78% SANB11 26.84 ▲ 0.15% ASAI3 8.70 ▼ 0.46% SBSP3 29.64 — 0.00% WALMEX 50.91 ▼ 0.90% GMEXICO 197.91 ▼ 0.17% FEMSA 225.05 ▲ 0.94% CEMEX 21.23 ▲ 1.10% GFNORTE 188.49 ▲ 2.12% BIMBO 56.78 ▼ 0.65% TELEVISA 9.69 ▲ 1.25% AMX 22.63 ▼ 0.09% GAP 445.97 ▲ 0.84% ASUR 307.56 ▲ 0.28% OMA 246.99 ▼ 0.25% KOF 185.97 ▲ 0.58% GRUMA 280.01 ▼ 0.33% KIMBER 38.42 ▲ 0.63% SQM-B 69,548 ▲ 1.60% COPEC 5,842 ▲ 1.58% BSANTANDER 75.99 ▲ 0.65% FALABELLA 5,791 ▲ 0.62% ENELAM 81.56 ▼ 1.26% CENCOSUD 2,124 ▼ 0.28% CMPC 1,033 ▲ 0.64% BANCO CHILE 181.68 ▲ 0.65% LATAM AIR 26.35 ▼ 1.72% YPF 70,050 ▼ 1.51% GGAL 7,670 ▼ 1.54% PAMPA 5,060 ▼ 1.17% TXAR 660.00 ▼ 0.38% ALUAR 978.00 ▼ 0.31% TGS 9,135 ▼ 1.24% CEPU 2,302 ▼ 0.22% MIRGOR 16,200 ▼ 0.15% COME 41.35 ▼ 1.36% LOMA NEGRA 3,535 ▼ 2.01% BYMA 307.00 ▼ 0.97% TELECOM ARG 3,988 ▼ 1.42% ECOPETROL 14.58 ▲ 2.39% BANCOLOMBIA 79.01 ▼ 0.53% GRUPO AVAL 5.17 ▲ 2.78% CREDICORP 396.81 ▲ 1.86% SOUTHERN COPPER 171.92 ▼ 1.34% BUENAVENTURA 29.17 ▼ 0.41% MERCADOLIBRE 1,738 ▲ 2.41% NUBANK 13.86 ▲ 3.71% XP 16.45 ▲ 1.14% PAGSEGURO 9.12 ▲ 0.77% STONE 11.23 ▲ 3.60% GLOBANT 31.69 ▲ 9.51% TECNOGLASS 48.46 ▲ 3.51% GAP AIRPORT 254.55 ▲ 0.55% ASUR 307.56 ▲ 0.28% OMA AIRPORT 112.89 ▼ 0.18% AMX ADR 25.77 ▼ 0.85% FEMSA ADR 128.43 ▲ 0.41% CEMEX ADR 12.09 ▲ 0.75% PETROBRAS ADR 16.00 ▼ 0.99% VALE ADR 14.98 ▼ 0.43% ITAU ADR 8.19 ▲ 0.24% SANTANDER BR 5.22 ▼ 0.57% AMBEV ADR 3.13 ▼ 0.48% CSN 0.90 ▼ 1.32% GERDAU 4.03 ▼ 0.37% LATAM ADR 56.91 ▼ 2.33% BTC 59,800 ▲ 2.12% ETH 1,610 ▲ 2.58% SOL 77.12 ▲ 4.89% XRP 1.06 ▲ 1.65% BNB 550.83 ▲ 0.94% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.19% AVAX 6.68 ▲ 2.35% LINK 7.36 ▲ 2.36% DOT 0.83 ▲ 1.75% LTC 42.26 ▲ 0.91% BCH 211.86 ▲ 6.20% TRX 0.32 ▲ 0.86% XLM 0.20 ▲ 5.32% HBAR 0.07 ▲ 2.97% NEAR 1.82 ▲ 2.28% ATOM 1.55 ▲ 2.41% AAVE 85.42 ▲ 0.48% SELIC 14.25% EMBRAER 82.78 ▲ 1.14% EMBRAER ADR 63.84 ▲ 0.06% JBS 11.97 ▲ 1.01% JBS BDR 62.16 ▲ 2.15% MBRF3 18.25 ▲ 1.22% MBRFY 3.49 ▲ 0.58% INTER 5.70 ▲ 4.88% EGX 50,533 ▲ 0.09% USD/ZAR16.40▲ 0.03% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.45▼ 0.07% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.32% GBP/USD1.33▲ 0.22% SPX 7,502 ▲ 0.04% DJI 52,488 ▲ 0.32% NDX 29,907 ▼ 1.22% RUT 3,038 ▲ 0.44% TSX 34,857 ▲ 0.10% VIX 16.36 ▼ 0.55% USD/CAD1.42▲ 0.08% US10Y 4.4690 ▲ 1.15% IBOV 171,803 ▼ 0.13% IPSA 10,840 ▲ 0.72% IPC MEX 67,323 ▲ 0.53% MERVAL 3,131,532 ▼ 1.17% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.19 ▲ 0.62% USD/MXN 17.54 ▲ 0.29% USD/CLP 926.02 ▲ 0.28% USD/COP 3,388 ▼ 1.61% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▲ 0.30% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.91 ▼ 0.09% BRENT 71.30 ▼ 2.22% WTI 68.27 ▼ 1.77% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.22% GOLD 4,084 ▲ 1.53% SILVER 60.60 ▲ 1.88% SOY 1,148 ▲ 2.78% CORN 440.75 ▲ 6.78% WHEAT 600.50 ▲ 3.40% COFFEE 312.20 ▲ 0.32% SUGAR 15.00 ▲ 4.60% ORANGE JUICE 168.80 ▼ 2.29% COTTON 77.98 ▲ 7.98% COCOA 5,085 ▲ 1.66% BEEF 243.15 ▼ 5.83% CATTLE 366.83 ▲ 0.61% LITHIUM 78.27 ▼ 0.01% PETR4 37.80 — 0.00% VALE3 78.05 ▲ 0.22% ITUB4 42.67 ▲ 1.21% BBDC4 18.15 ▲ 0.38% ABEV3 16.30 ▲ 0.06% BBAS3 19.93 ▲ 0.10% B3SA3 14.54 ▲ 0.07% WEGE3 46.58 ▼ 0.70% PRIO3 52.39 ▲ 0.46% SUZB3 40.10 ▲ 0.88% RENT3 41.45 ▼ 0.22% AZZA3 17.74 ▼ 0.78% CSAN3 3.60 ▼ 2.70% RAIZ4 0.39 ▲ 2.63% PCAR3 2.26 ▼ 2.16% GMAT3 3.63 ▼ 1.09% PSSA3 53.00 ▲ 0.15% CVCB3 1.39 ▲ 2.21% POSI3 4.09 ▼ 0.24% SLCE3 12.63 ▼ 2.09% NATU3 8.64 ▼ 1.03% BRKM5 6.37 ▲ 0.16% RANI3 7.92 ▲ 1.02% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.56 ▲ 1.30% GGBR4 20.92 ▲ 0.67% ENEV3 26.37 ▼ 1.31% NEOE3 33.80 — 0.00% CPFE3 44.19 ▼ 1.32% CMIG4 10.81 ▼ 0.55% EQTL3 38.35 ▼ 1.52% LREN3 14.88 ▲ 0.81% VIVT3 34.10 ▲ 0.44% RAIL3 13.07 ▼ 2.68% KLABIN 16.83 ▲ 0.54% RAIA DROGASIL 16.67 ▼ 0.83% RDOR3 34.73 ▲ 0.06% HAPV3 10.36 ▲ 1.47% FLRY3 15.42 ▲ 0.13% SMTO3 15.76 ▲ 0.38% UGPA3 25.91 ▼ 0.58% VBBR3 29.57 ▼ 1.07% BBSE3 38.04 ▼ 2.88% BPAC11 53.81 ▼ 0.52% CURY3 34.55 ▼ 1.45% AERI3 2.05 ▲ 1.49% VIVARA 22.78 ▼ 0.44% COMPASS 24.26 ▼ 0.08% VAMOS 2.76 ▼ 1.78% SANB11 26.84 ▲ 0.15% ASAI3 8.70 ▼ 0.46% SBSP3 29.64 — 0.00% WALMEX 50.91 ▼ 0.90% GMEXICO 197.91 ▼ 0.17% FEMSA 225.05 ▲ 0.94% CEMEX 21.23 ▲ 1.10% GFNORTE 188.49 ▲ 2.12% BIMBO 56.78 ▼ 0.65% TELEVISA 9.69 ▲ 1.25% AMX 22.63 ▼ 0.09% GAP 445.97 ▲ 0.84% ASUR 307.56 ▲ 0.28% OMA 246.99 ▼ 0.25% KOF 185.97 ▲ 0.58% GRUMA 280.01 ▼ 0.33% KIMBER 38.42 ▲ 0.63% SQM-B 69,548 ▲ 1.60% COPEC 5,842 ▲ 1.58% BSANTANDER 75.99 ▲ 0.65% FALABELLA 5,791 ▲ 0.62% ENELAM 81.56 ▼ 1.26% CENCOSUD 2,124 ▼ 0.28% CMPC 1,033 ▲ 0.64% BANCO CHILE 181.68 ▲ 0.65% LATAM AIR 26.35 ▼ 1.72% YPF 70,050 ▼ 1.51% GGAL 7,670 ▼ 1.54% PAMPA 5,060 ▼ 1.17% TXAR 660.00 ▼ 0.38% ALUAR 978.00 ▼ 0.31% TGS 9,135 ▼ 1.24% CEPU 2,302 ▼ 0.22% MIRGOR 16,200 ▼ 0.15% COME 41.35 ▼ 1.36% LOMA NEGRA 3,535 ▼ 2.01% BYMA 307.00 ▼ 0.97% TELECOM ARG 3,988 ▼ 1.42% ECOPETROL 14.58 ▲ 2.39% BANCOLOMBIA 79.01 ▼ 0.53% GRUPO AVAL 5.17 ▲ 2.78% CREDICORP 396.81 ▲ 1.86% SOUTHERN COPPER 171.92 ▼ 1.34% BUENAVENTURA 29.17 ▼ 0.41% MERCADOLIBRE 1,738 ▲ 2.41% NUBANK 13.86 ▲ 3.71% XP 16.45 ▲ 1.14% PAGSEGURO 9.12 ▲ 0.77% STONE 11.23 ▲ 3.60% GLOBANT 31.69 ▲ 9.51% TECNOGLASS 48.46 ▲ 3.51% GAP AIRPORT 254.55 ▲ 0.55% ASUR 307.56 ▲ 0.28% OMA AIRPORT 112.89 ▼ 0.18% AMX ADR 25.77 ▼ 0.85% FEMSA ADR 128.43 ▲ 0.41% CEMEX ADR 12.09 ▲ 0.75% PETROBRAS ADR 16.00 ▼ 0.99% VALE ADR 14.98 ▼ 0.43% ITAU ADR 8.19 ▲ 0.24% SANTANDER BR 5.22 ▼ 0.57% AMBEV ADR 3.13 ▼ 0.48% CSN 0.90 ▼ 1.32% GERDAU 4.03 ▼ 0.37% LATAM ADR 56.91 ▼ 2.33% BTC 59,800 ▲ 2.12% ETH 1,610 ▲ 2.58% SOL 77.12 ▲ 4.89% XRP 1.06 ▲ 1.65% BNB 550.83 ▲ 0.94% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.19% AVAX 6.68 ▲ 2.35% LINK 7.36 ▲ 2.36% DOT 0.83 ▲ 1.75% LTC 42.26 ▲ 0.91% BCH 211.86 ▲ 6.20% TRX 0.32 ▲ 0.86% XLM 0.20 ▲ 5.32% HBAR 0.07 ▲ 2.97% NEAR 1.82 ▲ 2.28% ATOM 1.55 ▲ 2.41% AAVE 85.42 ▲ 0.48% SELIC 14.25% EMBRAER 82.78 ▲ 1.14% EMBRAER ADR 63.84 ▲ 0.06% JBS 11.97 ▲ 1.01% JBS BDR 62.16 ▲ 2.15% MBRF3 18.25 ▲ 1.22% MBRFY 3.49 ▲ 0.58% INTER 5.70 ▲ 4.88% EGX 50,533 ▲ 0.09% USD/ZAR 16.40 ▲ 0.18% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.47 ▼ 0.05% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1386 ▼ 0.35% GBP/USD 1.3281 ▲ 0.14% SPX 7,502 ▲ 0.04% DJI 52,488 ▲ 0.32% NDX 29,907 ▼ 1.22% RUT 3,038 ▲ 0.44% TSX 34,857 ▲ 0.10% VIX 16.36 ▼ 0.55% USD/CAD 1.4211 ▲ 0.12% US10Y 4.4690 ▲ 1.15%
since 2009
Wednesday, July 1, 2026

Topic

Leisure