IBOV
170,675
▼ 0.34%
IPSA
10,770
▼ 1.21%
IPC MEX
66,413
▼ 0.65%
MERVAL
3,112,594
▼ 4.18%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL5.20▲ 0.41%
USD/MXN17.63▲ 0.43%
USD/CLP919.66▲ 0.59%
USD/COP3,427▼ 0.49%
USD/PEN3.42▲ 0.85%
USD/ARS1,479▲ 0.54%
USD/UYU40.11▲ 1.59%
USD/PYG6,080▲ 1.58%
USD/BOB6.85▲ 1.67%
USD/DOP58.50▲ 0.86%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.27%
USD/HNL26.69▲ 1.38%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.02▲ 0.33%
USD/TTD6.75▲ 1.46%
EUR/BRL5.91▲ 0.33%
BRENT
73.25
▼ 4.97%
WTI
70.08
▼ 4.28%
IRON ORE
161.91
— —
COPPER
5.93
▼ 3.44%
GOLD
4,002
▼ 3.10%
SILVER
56.94
▼ 8.19%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.68
▲ 0.32%
PETR4
38.22
▼ 2.82%
VALE3
77.38
▼ 2.52%
ITUB4
41.18
▲ 0.32%
BBDC4
17.73
▼ 0.62%
ABEV3
16.49
▲ 0.73%
BBAS3
19.82
▼ 0.20%
B3SA3
15.06
▲ 2.31%
WEGE3
46.47
▲ 1.66%
PRIO3
54.00
▼ 3.74%
SUZB3
42.04
▲ 0.21%
RENT3
41.88
▲ 0.24%
AZZA3
19.26
▼ 4.18%
CSAN3
3.74
▼ 0.27%
RAIZ4
0.42
— 0.00%
PCAR3
2.12
▲ 1.92%
GMAT3
3.87
▲ 0.78%
PSSA3
52.40
▲ 0.40%
CVCB3
1.44
▲ 9.09%
POSI3
3.91
▲ 1.30%
SLCE3
13.39
▼ 0.52%
NATU3
7.88
▲ 2.07%
BRKM5
7.69
▲ 1.18%
RANI3
7.78
▲ 1.97%
CSNA3
5.06
▼ 3.98%
CMIN3
4.28
— 0.00%
USIM5
8.72
▲ 0.69%
GGBR4
21.31
▼ 1.80%
ENEV3
25.75
▲ 2.18%
NEOE3
33.80
— 0.00%
CPFE3
44.42
▲ 0.68%
CMIG4
10.74
▼ 0.27%
EQTL3
38.13
▼ 0.18%
LREN3
14.53
▲ 1.53%
VIVT3
34.37
▲ 0.26%
RAIL3
12.99
▲ 0.70%
KLABIN
16.83
▲ 0.12%
RAIA DROGASIL
17.33
▲ 1.94%
RDOR3
34.34
— 0.00%
HAPV3
10.43
▲ 1.46%
FLRY3
15.23
▲ 1.06%
SMTO3
14.90
▲ 0.88%
UGPA3
25.44
▼ 0.20%
VBBR3
29.27
▼ 0.41%
BBSE3
38.77
▲ 1.31%
BPAC11
53.78
▲ 1.86%
CURY3
35.04
▲ 2.07%
AERI3
2.06
▼ 3.29%
VIVARA
22.50
▲ 2.83%
COMPASS
25.00
▼ 0.40%
VAMOS
2.78
▼ 1.07%
SANB11
26.48
▼ 1.01%
ASAI3
8.34
▲ 5.04%
SBSP3
28.61
▲ 1.60%
WALMEX
51.65
▲ 1.63%
GMEXICO
197.78
▼ 3.94%
FEMSA
217.31
▼ 2.54%
CEMEX
21.17
▼ 0.80%
GFNORTE
182.93
▼ 1.00%
BIMBO
55.20
▼ 1.23%
TELEVISA
9.75
▲ 2.85%
AMX
23.00
▲ 1.28%
GAP
436.70
▲ 1.85%
ASUR
302.46
▲ 2.18%
OMA
237.41
▲ 0.54%
KOF
184.66
▼ 1.49%
GRUMA
282.00
▲ 0.78%
KIMBER
37.24
▲ 0.30%
SQM-B
69,950
▼ 0.29%
COPEC
5,865
▼ 1.71%
BSANTANDER
72.59
▼ 0.56%
FALABELLA
5,688
▲ 0.04%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,115
▼ 2.04%
CMPC
1,032
▼ 1.03%
BANCO CHILE
176.86
▼ 0.70%
LATAM AIR
26.41
▲ 4.18%
YPF
71,075
▼ 4.85%
GGAL
7,620
▼ 4.27%
PAMPA
4,960
▼ 3.13%
TXAR
669.50
▼ 1.69%
ALUAR
1,024
▼ 0.87%
TGS
9,120
▼ 3.59%
CEPU
2,224
▼ 5.16%
MIRGOR
16,100
▼ 1.98%
COME
42.19
▼ 4.63%
LOMA NEGRA
3,600
▼ 5.01%
BYMA
310.50
▼ 2.51%
TELECOM ARG
3,973
▼ 1.30%
ECOPETROL
14.43
▼ 6.96%
BANCOLOMBIA
80.28
▼ 0.85%
GRUPO AVAL
5.18
▼ 2.63%
CREDICORP
381.18
▲ 3.37%
SOUTHERN COPPER
170.52
▼ 4.51%
BUENAVENTURA
29.50
▼ 4.84%
MERCADOLIBRE
1,668
▲ 5.30%
NUBANK
12.57
▼ 0.20%
XP
15.62
▼ 0.64%
PAGSEGURO
8.80
▲ 0.40%
STONE
10.85
▲ 1.21%
GLOBANT
29.84
▲ 1.91%
TECNOGLASS
46.02
▲ 1.40%
GAP AIRPORT
247.28
▲ 1.30%
ASUR
302.46
▲ 2.18%
OMA AIRPORT
107.52
▼ 0.13%
AMX ADR
26.02
▲ 0.66%
FEMSA ADR
123.17
▼ 3.10%
CEMEX ADR
12.01
▼ 1.27%
PETROBRAS ADR
16.31
▼ 4.26%
VALE ADR
14.82
▼ 3.20%
ITAU ADR
7.89
▼ 0.60%
SANTANDER BR
5.16
▼ 2.00%
AMBEV ADR
3.14
▼ 0.63%
CSN
0.99
▼ 4.87%
GERDAU
4.10
▼ 1.80%
LATAM ADR
57.08
▲ 2.40%
BTC
59,736
▼ 4.68%
ETH
1,576
▼ 5.40%
SOL
65.80
▼ 5.52%
XRP
1.05
▼ 4.90%
BNB
553.72
▼ 4.13%
ADA
0.14
▼ 7.11%
DOGE
0.07
▼ 6.32%
AVAX
6.12
▼ 5.64%
LINK
7.20
▼ 5.57%
DOT
0.87
▼ 4.85%
LTC
39.86
▼ 5.40%
BCH
184.00
▼ 5.42%
TRX
0.33
▼ 1.07%
XLM
0.18
▼ 5.89%
HBAR
0.07
▼ 4.26%
NEAR
1.90
▼ 3.90%
ATOM
1.63
▼ 4.96%
AAVE
74.43
▲ 2.72%
SELIC
14.25%
—
EMBRAER
80.42
▲ 2.42%
EMBRAER ADR
61.84
▲ 1.25%
JBS
12.17
▼ 0.53%
JBS BDR
63.28
▲ 0.76%
MBRF3
16.34
▼ 2.74%
MBRFY
3.09
▼ 1.70%
INTER
5.29
▼ 0.84%
EGX
51,711
▼ 0.11%
USD/ZAR16.60▲ 0.32%
USD/NGN1,371▲ 0.28%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY161.82▲ 0.15%
USD/CNY6.80▲ 0.16%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD1.14▼ 0.21%
GBP/USD1.32▼ 0.64%
SPX
7,347
▼ 0.25%
DJI
51,863
▲ 0.38%
NDX
29,075
▼ 0.93%
RUT
2,975
▼ 0.97%
TSX
34,604
▼ 0.92%
VIX
20.02
▲ 15.86%
USD/CAD1.42▲ 0.18%
US10Y
4.4020
▼ 2.03%
IBOV
170,675
▼ 0.34%
IPSA
10,770
▼ 1.21%
IPC MEX
66,413
▼ 0.65%
MERVAL
3,112,594
▼ 4.18%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL
5.20
▲ 0.41%
USD/MXN
17.63
▲ 0.43%
USD/CLP
920.06
▲ 0.63%
USD/COP
3,427
▼ 0.49%
USD/PEN
3.42
▲ 0.85%
USD/ARS
1,479
▲ 0.54%
USD/UYU
40.11
▲ 1.59%
USD/PYG
6,080
▲ 1.58%
USD/BOB
6.85
▲ 1.67%
USD/DOP
58.50
▲ 0.86%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.69
▲ 1.38%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.02
▲ 0.33%
USD/TTD
6.75
▲ 1.46%
EUR/BRL
5.91
▲ 0.33%
BRENT
73.25
▼ 4.97%
WTI
70.08
▼ 4.28%
IRON ORE
161.91
— —
COPPER
5.93
▼ 3.44%
GOLD
4,002
▼ 3.10%
SILVER
56.94
▼ 8.19%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.68
▲ 0.32%
PETR4
38.22
▼ 2.82%
VALE3
77.38
▼ 2.52%
ITUB4
41.18
▲ 0.32%
BBDC4
17.73
▼ 0.62%
ABEV3
16.49
▲ 0.73%
BBAS3
19.82
▼ 0.20%
B3SA3
15.06
▲ 2.31%
WEGE3
46.47
▲ 1.66%
PRIO3
54.00
▼ 3.74%
SUZB3
42.04
▲ 0.21%
RENT3
41.88
▲ 0.24%
AZZA3
19.26
▼ 4.18%
CSAN3
3.74
▼ 0.27%
RAIZ4
0.42
— 0.00%
PCAR3
2.12
▲ 1.92%
GMAT3
3.87
▲ 0.78%
PSSA3
52.40
▲ 0.40%
CVCB3
1.44
▲ 9.09%
POSI3
3.91
▲ 1.30%
SLCE3
13.39
▼ 0.52%
NATU3
7.88
▲ 2.07%
BRKM5
7.69
▲ 1.18%
RANI3
7.78
▲ 1.97%
CSNA3
5.06
▼ 3.98%
CMIN3
4.28
— 0.00%
USIM5
8.72
▲ 0.69%
GGBR4
21.31
▼ 1.80%
ENEV3
25.75
▲ 2.18%
NEOE3
33.80
— 0.00%
CPFE3
44.42
▲ 0.68%
CMIG4
10.74
▼ 0.27%
EQTL3
38.13
▼ 0.18%
LREN3
14.53
▲ 1.53%
VIVT3
34.37
▲ 0.26%
RAIL3
12.99
▲ 0.70%
KLABIN
16.83
▲ 0.12%
RAIA DROGASIL
17.33
▲ 1.94%
RDOR3
34.34
— 0.00%
HAPV3
10.43
▲ 1.46%
FLRY3
15.23
▲ 1.06%
SMTO3
14.90
▲ 0.88%
UGPA3
25.44
▼ 0.20%
VBBR3
29.27
▼ 0.41%
BBSE3
38.77
▲ 1.31%
BPAC11
53.78
▲ 1.86%
CURY3
35.04
▲ 2.07%
AERI3
2.06
▼ 3.29%
VIVARA
22.50
▲ 2.83%
COMPASS
25.00
▼ 0.40%
VAMOS
2.78
▼ 1.07%
SANB11
26.48
▼ 1.01%
ASAI3
8.34
▲ 5.04%
SBSP3
28.61
▲ 1.60%
WALMEX
51.65
▲ 1.63%
GMEXICO
197.78
▼ 3.94%
FEMSA
217.31
▼ 2.54%
CEMEX
21.17
▼ 0.80%
GFNORTE
182.93
▼ 1.00%
BIMBO
55.20
▼ 1.23%
TELEVISA
9.75
▲ 2.85%
AMX
23.00
▲ 1.28%
GAP
436.70
▲ 1.85%
ASUR
302.46
▲ 2.18%
OMA
237.41
▲ 0.54%
KOF
184.66
▼ 1.49%
GRUMA
282.00
▲ 0.78%
KIMBER
37.24
▲ 0.30%
SQM-B
69,950
▼ 0.29%
COPEC
5,865
▼ 1.71%
BSANTANDER
72.59
▼ 0.56%
FALABELLA
5,688
▲ 0.04%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,115
▼ 2.04%
CMPC
1,032
▼ 1.03%
BANCO CHILE
176.86
▼ 0.70%
LATAM AIR
26.41
▲ 4.18%
YPF
71,075
▼ 4.85%
GGAL
7,620
▼ 4.27%
PAMPA
4,960
▼ 3.13%
TXAR
669.50
▼ 1.69%
ALUAR
1,024
▼ 0.87%
TGS
9,120
▼ 3.59%
CEPU
2,224
▼ 5.16%
MIRGOR
16,100
▼ 1.98%
COME
42.19
▼ 4.63%
LOMA NEGRA
3,600
▼ 5.01%
BYMA
310.50
▼ 2.51%
TELECOM ARG
3,973
▼ 1.30%
ECOPETROL
14.43
▼ 6.96%
BANCOLOMBIA
80.28
▼ 0.85%
GRUPO AVAL
5.18
▼ 2.63%
CREDICORP
381.18
▲ 3.37%
SOUTHERN COPPER
170.52
▼ 4.51%
BUENAVENTURA
29.50
▼ 4.84%
MERCADOLIBRE
1,668
▲ 5.30%
NUBANK
12.57
▼ 0.20%
XP
15.62
▼ 0.64%
PAGSEGURO
8.80
▲ 0.40%
STONE
10.85
▲ 1.21%
GLOBANT
29.84
▲ 1.91%
TECNOGLASS
46.02
▲ 1.40%
GAP AIRPORT
247.28
▲ 1.30%
ASUR
302.46
▲ 2.18%
OMA AIRPORT
107.52
▼ 0.13%
AMX ADR
26.02
▲ 0.66%
FEMSA ADR
123.17
▼ 3.10%
CEMEX ADR
12.01
▼ 1.27%
PETROBRAS ADR
16.31
▼ 4.26%
VALE ADR
14.82
▼ 3.20%
ITAU ADR
7.89
▼ 0.60%
SANTANDER BR
5.16
▼ 2.00%
AMBEV ADR
3.14
▼ 0.63%
CSN
0.99
▼ 4.87%
GERDAU
4.10
▼ 1.80%
LATAM ADR
57.08
▲ 2.40%
BTC
59,736
▼ 4.68%
ETH
1,576
▼ 5.40%
SOL
65.80
▼ 5.52%
XRP
1.05
▼ 4.90%
BNB
553.72
▼ 4.13%
ADA
0.14
▼ 7.11%
DOGE
0.07
▼ 6.32%
AVAX
6.12
▼ 5.64%
LINK
7.20
▼ 5.57%
DOT
0.87
▼ 4.85%
LTC
39.86
▼ 5.40%
BCH
184.00
▼ 5.42%
TRX
0.33
▼ 1.07%
XLM
0.18
▼ 5.89%
HBAR
0.07
▼ 4.26%
NEAR
1.90
▼ 3.90%
ATOM
1.63
▼ 4.96%
AAVE
74.43
▲ 2.72%
SELIC
14.25%
—
EMBRAER
80.42
▲ 2.42%
EMBRAER ADR
61.84
▲ 1.25%
JBS
12.17
▼ 0.53%
JBS BDR
63.28
▲ 0.76%
MBRF3
16.34
▼ 2.74%
MBRFY
3.09
▼ 1.70%
INTER
5.29
▼ 0.84%
EGX
51,711
▼ 0.11%
USD/ZAR
16.60
▲ 0.55%
USD/NGN
1,371
▲ 0.39%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY
161.83
▲ 0.19%
USD/CNY
6.8014
▲ 0.25%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD
1.1357
▼ 0.27%
GBP/USD
1.3160
▼ 0.33%
SPX
7,347
▼ 0.25%
DJI
51,863
▲ 0.38%
NDX
29,075
▼ 0.93%
RUT
2,975
▼ 0.97%
TSX
34,604
▼ 0.92%
VIX
20.02
▲ 15.86%
USD/CAD
1.4238
▲ 0.23%
US10Y
4.4020
▼ 2.03%