IBOV
172,156
▲ 0.88%
IPSA
10,965
▲ 0.16%
IPC MEX
66,809
▲ 0.30%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,295.50
▼ 0.75%
BVL PERÚ
54,904.64
▲ 0.77%
USD/BRL5.12▼ 0.51%
USD/MXN17.54▼ 0.24%
USD/CLP928.22▼ 0.67%
USD/COP3,294▼ 1.32%
USD/PEN3.40▼ 0.18%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.86▼ 0.56%
BRENT
76.82
▼ 1.54%
WTI
72.15
▼ 1.86%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.52%
GOLD
4,138
▲ 1.64%
SILVER
60.74
▲ 4.43%
SOY
1,187
▼ 0.71%
CORN
454.50
▲ 4.54%
WHEAT
619.50
▲ 3.34%
COFFEE
340.20
▲ 4.92%
SUGAR
15.16
▲ 0.33%
ORANGE JUICE
147.15
▼ 7.01%
COTTON
79.62
▲ 4.47%
COCOA
6,407
▲ 7.52%
BEEF
237.60
▼ 0.01%
CATTLE
361.58
▼ 0.13%
LITHIUM
72.77
▲ 0.90%
PETR4
39.48
▼ 0.43%
VALE3
72.92
▲ 0.30%
ITUB4
42.41
▲ 1.24%
BBDC4
17.95
▲ 1.47%
ABEV3
15.72
▲ 0.64%
BBAS3
19.75
▲ 1.13%
B3SA3
14.66
▲ 2.95%
WEGE3
45.70
▲ 0.77%
PRIO3
56.16
▼ 0.46%
SUZB3
41.07
▲ 0.59%
RENT3
39.70
▲ 2.21%
AZZA3
18.15
▲ 1.40%
CSAN3
3.78
▲ 0.80%
RAIZ4
0.38
— 0.00%
PCAR3
2.78
▲ 2.58%
GMAT3
3.80
▲ 1.60%
PSSA3
53.21
▲ 1.35%
CVCB3
1.23
▲ 0.82%
POSI3
3.87
▲ 2.38%
SLCE3
13.67
▲ 3.48%
NATU3
8.36
▼ 1.65%
BRKM5
6.56
▲ 6.84%
RANI3
7.93
▲ 0.63%
CSNA3
4.74
▲ 1.50%
CMIN3
4.68
▲ 0.43%
USIM5
8.32
▼ 0.36%
GGBR4
22.40
▲ 1.17%
ENEV3
25.94
▲ 1.73%
CPFE3
46.14
▲ 1.50%
CMIG4
10.99
▲ 1.76%
EQTL3
39.11
▲ 1.19%
LREN3
13.95
▲ 1.75%
VIVT3
34.57
▲ 0.76%
RAIL3
13.58
▲ 2.49%
KLABIN
17.25
▲ 0.52%
RAIA DROGASIL
17.82
▲ 2.89%
RDOR3
34.59
▲ 1.50%
HAPV3
9.96
— 0.00%
FLRY3
15.59
▲ 1.17%
SMTO3
15.56
▲ 2.03%
UGPA3
29.74
▲ 1.29%
VBBR3
32.01
▲ 1.14%
BBSE3
39.36
▲ 1.57%
BPAC11
55.05
▲ 2.04%
CURY3
32.19
▲ 2.75%
AERI3
2.04
▲ 0.49%
VIVARA
22.77
▲ 2.71%
COMPASS
24.65
▲ 0.53%
VAMOS
2.91
▲ 3.56%
SANB11
26.02
▲ 1.64%
ASAI3
8.51
▲ 0.24%
SBSP3
29.86
▲ 2.09%
WALMEX
49.35
▼ 0.66%
GMEXICO
200.88
▲ 2.19%
FEMSA
225.40
▲ 0.19%
CEMEX
21.58
▲ 0.89%
GFNORTE
188.24
▲ 0.70%
BIMBO
56.79
▼ 0.12%
TELEVISA
9.49
▼ 0.52%
AMX
22.64
▼ 2.50%
GAP
416.03
▲ 0.07%
ASUR
284.96
▲ 0.09%
OMA
238.63
▲ 1.20%
KOF
182.38
▼ 0.41%
GRUMA
282.78
▲ 0.00%
KIMBER
38.59
▼ 0.49%
SQM-B
68,837
▼ 0.96%
COPEC
6,070
▲ 0.66%
BSANTANDER
77.70
▲ 0.78%
FALABELLA
5,939
▲ 1.00%
ENELAM
85.87
▲ 0.56%
CENCOSUD
2,086
▲ 0.34%
CMPC
1,082
▲ 0.27%
BANCO CHILE
186.84
▲ 0.75%
LATAM AIR
26.22
▲ 2.82%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.06
▼ 0.46%
BANCOLOMBIA
81.26
▲ 1.56%
GRUPO AVAL
4.98
▲ 2.89%
CREDICORP
388.75
▲ 1.91%
SOUTHERN COPPER
173.37
▲ 3.68%
BUENAVENTURA
28.96
▲ 2.10%
MERCADOLIBRE
1,805
▼ 0.26%
NUBANK
13.53
▲ 1.16%
XP
16.31
▲ 5.60%
PAGSEGURO
8.91
▲ 1.64%
STONE
10.78
▲ 2.42%
GLOBANT
30.72
▲ 2.74%
TECNOGLASS
43.49
▼ 1.02%
GAP AIRPORT
236.68
▲ 0.16%
ASUR
284.96
▲ 0.09%
OMA AIRPORT
108.74
▲ 1.34%
AMX ADR
25.75
▼ 2.50%
FEMSA ADR
128.55
▲ 0.59%
CEMEX ADR
12.25
▲ 0.62%
PETROBRAS ADR
17.09
▼ 0.87%
VALE ADR
14.19
▲ 0.96%
ITAU ADR
8.23
▲ 0.80%
SANTANDER BR
5.13
▲ 1.69%
AMBEV ADR
3.05
▲ 0.83%
CSN
0.94
▲ 1.90%
GERDAU
4.38
▲ 1.74%
LATAM ADR
56.55
▲ 3.76%
BTC
62,914
▲ 1.05%
ETH
1,740
▼ 0.17%
SOL
77.63
▼ 0.20%
XRP
1.09
— 0.00%
BNB
570.77
▲ 0.43%
ADA
0.17
▼ 0.30%
DOGE
0.07
▲ 0.37%
AVAX
6.73
▲ 4.08%
LINK
7.70
▲ 0.87%
DOT
0.83
▲ 0.47%
LTC
43.98
▲ 0.82%
BCH
237.34
▲ 0.93%
TRX
0.33
▲ 0.95%
XLM
0.18
▲ 0.12%
HBAR
0.07
▲ 1.44%
NEAR
1.91
▲ 1.16%
ATOM
1.55
▼ 0.69%
AAVE
91.76
▲ 4.06%
SELIC
14.25%
—
EMBRAER
83.93
▲ 2.98%
EMBRAER ADR
65.57
▲ 3.39%
JBS
11.87
▲ 0.38%
JBS BDR
60.75
▼ 0.25%
MBRF3
15.54
▲ 1.04%
MBRFY
3.00
▲ 3.09%
INTER
5.63
▲ 0.99%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.57%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.35▼ 0.15%
USD/CNY6.78▼ 0.33%
DAX
25,122
▲ 0.90%
CAC
8,325
▲ 0.87%
FTSE
10,479
▼ 0.09%
MIB
52,375
▲ 1.08%
IBEX
19,339
▲ 1.23%
STOXX
641.29
▲ 0.85%
EUR/USD1.14▲ 0.17%
GBP/USD1.34▲ 0.37%
SPX
7,524
▲ 0.55%
DJI
52,479
▲ 0.25%
NDX
29,655
▲ 1.38%
RUT
2,993
▲ 1.24%
TSX
35,184
▲ 0.71%
VIX
16.30
▼ 3.55%
USD/CAD1.42▼ 0.04%
US10Y
4.5530
▼ 0.35%
IBOV
172,156
▲ 0.88%
IPSA
10,965
▲ 0.16%
IPC MEX
66,809
▲ 0.30%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,295.50
▼ 0.75%
BVL PERÚ
54,904.64
▲ 0.77%
USD/BRL
5.12
▼ 0.51%
USD/MXN
17.54
▼ 0.24%
USD/CLP
928.22
▼ 0.67%
USD/COP
3,294
▼ 1.32%
USD/PEN
3.40
▼ 0.26%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.86
▼ 0.56%
BRENT
76.82
▼ 1.54%
WTI
72.15
▼ 1.86%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.52%
GOLD
4,138
▲ 1.64%
SILVER
60.74
▲ 4.43%
SOY
1,187
▼ 0.71%
CORN
454.50
▲ 4.54%
WHEAT
619.50
▲ 3.34%
COFFEE
340.20
▲ 4.92%
SUGAR
15.16
▲ 0.33%
ORANGE JUICE
147.15
▼ 7.01%
COTTON
79.62
▲ 4.47%
COCOA
6,407
▲ 7.52%
BEEF
237.60
▼ 0.01%
CATTLE
361.58
▼ 0.13%
LITHIUM
72.77
▲ 0.90%
PETR4
39.48
▼ 0.43%
VALE3
72.92
▲ 0.30%
ITUB4
42.41
▲ 1.24%
BBDC4
17.95
▲ 1.47%
ABEV3
15.72
▲ 0.64%
BBAS3
19.75
▲ 1.13%
B3SA3
14.66
▲ 2.95%
WEGE3
45.70
▲ 0.77%
PRIO3
56.16
▼ 0.46%
SUZB3
41.07
▲ 0.59%
RENT3
39.70
▲ 2.21%
AZZA3
18.15
▲ 1.40%
CSAN3
3.78
▲ 0.80%
RAIZ4
0.38
— 0.00%
PCAR3
2.78
▲ 2.58%
GMAT3
3.80
▲ 1.60%
PSSA3
53.21
▲ 1.35%
CVCB3
1.23
▲ 0.82%
POSI3
3.87
▲ 2.38%
SLCE3
13.67
▲ 3.48%
NATU3
8.36
▼ 1.65%
BRKM5
6.56
▲ 6.84%
RANI3
7.93
▲ 0.63%
CSNA3
4.74
▲ 1.50%
CMIN3
4.68
▲ 0.43%
USIM5
8.32
▼ 0.36%
GGBR4
22.40
▲ 1.17%
ENEV3
25.94
▲ 1.73%
CPFE3
46.14
▲ 1.50%
CMIG4
10.99
▲ 1.76%
EQTL3
39.11
▲ 1.19%
LREN3
13.95
▲ 1.75%
VIVT3
34.57
▲ 0.76%
RAIL3
13.58
▲ 2.49%
KLABIN
17.25
▲ 0.52%
RAIA DROGASIL
17.82
▲ 2.89%
RDOR3
34.59
▲ 1.50%
HAPV3
9.96
— 0.00%
FLRY3
15.59
▲ 1.17%
SMTO3
15.56
▲ 2.03%
UGPA3
29.74
▲ 1.29%
VBBR3
32.01
▲ 1.14%
BBSE3
39.36
▲ 1.57%
BPAC11
55.05
▲ 2.04%
CURY3
32.19
▲ 2.75%
AERI3
2.04
▲ 0.49%
VIVARA
22.77
▲ 2.71%
COMPASS
24.65
▲ 0.53%
VAMOS
2.91
▲ 3.56%
SANB11
26.02
▲ 1.64%
ASAI3
8.51
▲ 0.24%
SBSP3
29.86
▲ 2.09%
WALMEX
49.35
▼ 0.66%
GMEXICO
200.88
▲ 2.19%
FEMSA
225.40
▲ 0.19%
CEMEX
21.58
▲ 0.89%
GFNORTE
188.24
▲ 0.70%
BIMBO
56.79
▼ 0.12%
TELEVISA
9.49
▼ 0.52%
AMX
22.64
▼ 2.50%
GAP
416.03
▲ 0.07%
ASUR
284.96
▲ 0.09%
OMA
238.63
▲ 1.20%
KOF
182.38
▼ 0.41%
GRUMA
282.78
▲ 0.00%
KIMBER
38.59
▼ 0.49%
SQM-B
68,837
▼ 0.96%
COPEC
6,070
▲ 0.66%
BSANTANDER
77.70
▲ 0.78%
FALABELLA
5,939
▲ 1.00%
ENELAM
85.87
▲ 0.56%
CENCOSUD
2,086
▲ 0.34%
CMPC
1,082
▲ 0.27%
BANCO CHILE
186.84
▲ 0.75%
LATAM AIR
26.22
▲ 2.82%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.06
▼ 0.46%
BANCOLOMBIA
81.26
▲ 1.56%
GRUPO AVAL
4.98
▲ 2.89%
CREDICORP
388.75
▲ 1.91%
SOUTHERN COPPER
173.37
▲ 3.68%
BUENAVENTURA
28.96
▲ 2.10%
MERCADOLIBRE
1,805
▼ 0.26%
NUBANK
13.53
▲ 1.16%
XP
16.31
▲ 5.60%
PAGSEGURO
8.91
▲ 1.64%
STONE
10.78
▲ 2.42%
GLOBANT
30.72
▲ 2.74%
TECNOGLASS
43.49
▼ 1.02%
GAP AIRPORT
236.68
▲ 0.16%
ASUR
284.96
▲ 0.09%
OMA AIRPORT
108.74
▲ 1.34%
AMX ADR
25.75
▼ 2.50%
FEMSA ADR
128.55
▲ 0.59%
CEMEX ADR
12.25
▲ 0.62%
PETROBRAS ADR
17.09
▼ 0.87%
VALE ADR
14.19
▲ 0.96%
ITAU ADR
8.23
▲ 0.80%
SANTANDER BR
5.13
▲ 1.69%
AMBEV ADR
3.05
▲ 0.83%
CSN
0.94
▲ 1.90%
GERDAU
4.38
▲ 1.74%
LATAM ADR
56.55
▲ 3.76%
BTC
62,914
▲ 1.05%
ETH
1,740
▼ 0.17%
SOL
77.63
▼ 0.20%
XRP
1.09
— 0.00%
BNB
570.77
▲ 0.43%
ADA
0.17
▼ 0.30%
DOGE
0.07
▲ 0.37%
AVAX
6.73
▲ 4.08%
LINK
7.70
▲ 0.87%
DOT
0.83
▲ 0.47%
LTC
43.98
▲ 0.82%
BCH
237.34
▲ 0.93%
TRX
0.33
▲ 0.95%
XLM
0.18
▲ 0.12%
HBAR
0.07
▲ 1.44%
NEAR
1.91
▲ 1.16%
ATOM
1.55
▼ 0.69%
AAVE
91.76
▲ 4.06%
SELIC
14.25%
—
EMBRAER
83.93
▲ 2.98%
EMBRAER ADR
65.57
▲ 3.39%
JBS
11.87
▲ 0.38%
JBS BDR
60.75
▼ 0.25%
MBRF3
15.54
▲ 1.04%
MBRFY
3.00
▲ 3.09%
INTER
5.63
▲ 0.99%
EGX
52,312
▲ 0.54%
USD/ZAR
16.33
▼ 0.57%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.36
▼ 0.12%
USD/CNY
6.7810
▼ 0.23%
DAX
25,122
▲ 0.90%
CAC
8,325
▲ 0.87%
FTSE
10,479
▼ 0.09%
MIB
52,375
▲ 1.08%
IBEX
19,339
▲ 1.23%
STOXX
641.29
▲ 0.85%
EUR/USD
1.1436
▲ 0.12%
GBP/USD
1.3398
▲ 0.06%
SPX
7,524
▲ 0.55%
DJI
52,479
▲ 0.25%
NDX
29,655
▲ 1.38%
RUT
2,993
▲ 1.24%
TSX
35,184
▲ 0.71%
VIX
16.30
▼ 3.55%
USD/CAD
1.4167
▼ 0.04%
US10Y
4.5530
▼ 0.35%