IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.14▲ 0.93%
USD/MXN17.27▼ 0.43%
USD/CLP911.60▼ 1.50%
USD/COP3,193▲ 1.91%
USD/PEN3.39▼ 0.12%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.92▲ 1.11%
BRENT
79.34
▼ 5.29%
WTI
75.80
▼ 5.65%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.96%
GOLD
4,145
▲ 2.76%
SILVER
59.98
▲ 4.01%
SOY
1,178
▲ 0.75%
CORN
465.50
▲ 3.62%
WHEAT
639.00
▼ 1.84%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.79
▲ 3.42%
PETR4
42.61
▼ 1.02%
VALE3
76.32
▲ 2.25%
ITUB4
42.25
▼ 2.13%
BBDC4
18.25
▼ 1.52%
ABEV3
15.82
▲ 0.32%
BBAS3
21.06
▼ 0.99%
B3SA3
15.64
▲ 0.13%
WEGE3
48.74
▲ 1.12%
PRIO3
57.97
▼ 0.91%
SUZB3
42.60
▼ 1.16%
RENT3
38.81
▲ 1.86%
AZZA3
16.02
▼ 1.29%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.29
▲ 11.54%
PCAR3
2.77
▲ 0.73%
GMAT3
3.96
▼ 0.25%
PSSA3
54.28
▲ 0.52%
CVCB3
1.40
▼ 2.78%
POSI3
3.50
▼ 0.28%
SLCE3
13.46
▲ 0.82%
NATU3
8.44
▼ 0.71%
BRKM5
5.90
▼ 1.01%
RANI3
8.35
▼ 0.83%
CSNA3
4.67
▲ 3.55%
CMIN3
5.69
▼ 0.70%
USIM5
7.46
▼ 1.32%
GGBR4
26.00
▲ 1.44%
ENEV3
26.91
▲ 0.60%
CPFE3
46.41
▲ 0.65%
CMIG4
11.22
▼ 0.53%
EQTL3
38.99
▲ 0.26%
LREN3
13.68
▼ 1.23%
VIVT3
31.76
▼ 1.67%
RAIL3
14.05
▼ 0.78%
KLABIN
18.08
▼ 0.88%
RAIA DROGASIL
19.41
▲ 2.97%
RDOR3
34.25
▲ 0.56%
HAPV3
11.64
▼ 2.27%
FLRY3
17.45
▲ 1.04%
SMTO3
13.82
▼ 3.89%
UGPA3
32.66
▼ 1.33%
VBBR3
35.36
▼ 2.13%
BBSE3
41.83
▲ 1.14%
BPAC11
57.18
▲ 0.11%
CURY3
31.68
▲ 0.73%
AERI3
2.18
▲ 1.40%
VIVARA
22.53
▼ 1.36%
COMPASS
24.55
▼ 2.19%
VAMOS
3.22
▼ 1.23%
SANB11
29.15
▲ 0.76%
ASAI3
8.64
▲ 1.05%
SBSP3
27.85
▲ 1.02%
WALMEX
50.06
▲ 0.54%
GMEXICO
217.96
▲ 2.66%
FEMSA
215.23
▼ 0.94%
CEMEX
19.99
▼ 2.96%
GFNORTE
197.27
▼ 0.69%
BIMBO
60.92
▼ 0.60%
TELEVISA
9.44
▼ 2.88%
AMX
21.44
▼ 0.79%
GAP
382.09
▲ 1.60%
ASUR
276.22
▼ 0.85%
OMA
238.04
▲ 3.32%
KOF
186.06
▲ 0.56%
GRUMA
263.46
▼ 0.20%
KIMBER
40.11
▼ 0.05%
SQM-B
62,284
▲ 0.60%
COPEC
6,280
▼ 0.98%
BSANTANDER
79.46
▼ 1.22%
FALABELLA
6,335
▼ 0.77%
ENELAM
87.70
▲ 0.80%
CENCOSUD
2,008
▲ 2.72%
CMPC
1,048
▼ 0.24%
BANCO CHILE
190.68
▼ 0.94%
LATAM AIR
25.44
▲ 0.75%
YPF
7,815
▼ 3.58%
GGAL
7,805
▼ 2.07%
PAMPA
5,365
▼ 2.45%
TXAR
650.00
▼ 0.69%
ALUAR
954.00
▼ 1.29%
TGS
9,585
▼ 3.08%
CEPU
2,285
▼ 3.59%
MIRGOR
1,640
— 0.00%
COME
42.30
▼ 2.06%
LOMA NEGRA
3,488
▼ 2.79%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,310
▼ 1.71%
ECOPETROL
16.11
▼ 2.98%
BANCOLOMBIA
89.95
▼ 1.27%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
394.34
▼ 0.37%
SOUTHERN COPPER
195.34
▲ 5.07%
BUENAVENTURA
32.00
▲ 5.00%
MERCADOLIBRE
1,869
▼ 1.57%
NUBANK
14.47
▲ 0.21%
XP
17.16
▲ 0.73%
PAGSEGURO
9.47
▼ 1.41%
STONE
11.20
▼ 1.32%
GLOBANT
37.53
▲ 1.04%
TECNOGLASS
46.52
▼ 0.51%
GAP AIRPORT
221.45
▲ 1.52%
ASUR
276.22
▼ 0.85%
OMA AIRPORT
110.22
▲ 3.27%
AMX ADR
24.77
▼ 0.76%
FEMSA ADR
124.42
▼ 1.06%
CEMEX ADR
11.55
▼ 2.45%
PETROBRAS ADR
18.79
▼ 1.44%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.25
▼ 2.83%
SANTANDER BR
5.71
▼ 0.61%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.92
▼ 0.61%
GERDAU
5.08
▲ 0.40%
LATAM ADR
55.67
▲ 2.12%
BTC
64,334
▲ 1.38%
ETH
1,878
▲ 1.05%
SOL
74.23
▲ 1.03%
XRP
1.08
▲ 0.39%
BNB
594.20
▲ 0.92%
ADA
0.19
▼ 0.99%
DOGE
0.07
▲ 0.48%
AVAX
6.73
▲ 2.50%
LINK
8.24
▲ 0.78%
DOT
0.84
▲ 2.06%
LTC
44.69
▲ 1.00%
BCH
214.21
▲ 0.51%
TRX
0.33
▲ 0.11%
XLM
0.17
▼ 0.69%
HBAR
0.07
▼ 0.62%
NEAR
1.74
▲ 0.55%
ATOM
1.37
▲ 0.61%
AAVE
90.63
▼ 1.79%
SELIC
14.25%
—
EMBRAER
89.95
▲ 0.39%
EMBRAER ADR
70.18
▼ 1.07%
JBS
13.54
▼ 1.60%
JBS BDR
69.35
▼ 0.32%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR16.39▼ 0.83%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.65▲ 0.30%
USD/CNY6.74▼ 0.23%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.17%
GBP/USD1.34▼ 0.36%
SPX
7,746
▲ 1.91%
DJI
54,174
▲ 1.87%
NDX
29,743
▲ 3.36%
RUT
3,037
▲ 1.86%
TSX
35,807
▲ 1.65%
VIX
16.53
▲ 4.22%
USD/CAD1.41▲ 0.21%
US10Y
4.6310
▼ 1.17%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.14
▲ 0.93%
USD/MXN
17.27
▼ 0.43%
USD/CLP
911.60
▼ 1.50%
USD/COP
3,193
▲ 1.91%
USD/PEN
3.39
▼ 0.12%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.92
▲ 1.13%
BRENT
79.34
▼ 5.29%
WTI
75.80
▼ 5.65%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.96%
GOLD
4,145
▲ 2.76%
SILVER
59.98
▲ 4.01%
SOY
1,178
▲ 0.75%
CORN
465.50
▲ 3.62%
WHEAT
639.00
▼ 1.84%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.79
▲ 3.42%
PETR4
42.61
▼ 1.02%
VALE3
76.32
▲ 2.25%
ITUB4
42.25
▼ 2.13%
BBDC4
18.25
▼ 1.52%
ABEV3
15.82
▲ 0.32%
BBAS3
21.06
▼ 0.99%
B3SA3
15.64
▲ 0.13%
WEGE3
48.74
▲ 1.12%
PRIO3
57.97
▼ 0.91%
SUZB3
42.60
▼ 1.16%
RENT3
38.81
▲ 1.86%
AZZA3
16.02
▼ 1.29%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.29
▲ 11.54%
PCAR3
2.77
▲ 0.73%
GMAT3
3.96
▼ 0.25%
PSSA3
54.28
▲ 0.52%
CVCB3
1.40
▼ 2.78%
POSI3
3.50
▼ 0.28%
SLCE3
13.46
▲ 0.82%
NATU3
8.44
▼ 0.71%
BRKM5
5.90
▼ 1.01%
RANI3
8.35
▼ 0.83%
CSNA3
4.67
▲ 3.55%
CMIN3
5.69
▼ 0.70%
USIM5
7.46
▼ 1.32%
GGBR4
26.00
▲ 1.44%
ENEV3
26.91
▲ 0.60%
CPFE3
46.41
▲ 0.65%
CMIG4
11.22
▼ 0.53%
EQTL3
38.99
▲ 0.26%
LREN3
13.68
▼ 1.23%
VIVT3
31.76
▼ 1.67%
RAIL3
14.05
▼ 0.78%
KLABIN
18.08
▼ 0.88%
RAIA DROGASIL
19.41
▲ 2.97%
RDOR3
34.25
▲ 0.56%
HAPV3
11.64
▼ 2.27%
FLRY3
17.45
▲ 1.04%
SMTO3
13.82
▼ 3.89%
UGPA3
32.66
▼ 1.33%
VBBR3
35.36
▼ 2.13%
BBSE3
41.83
▲ 1.14%
BPAC11
57.18
▲ 0.11%
CURY3
31.68
▲ 0.73%
AERI3
2.18
▲ 1.40%
VIVARA
22.53
▼ 1.36%
COMPASS
24.55
▼ 2.19%
VAMOS
3.22
▼ 1.23%
SANB11
29.15
▲ 0.76%
ASAI3
8.64
▲ 1.05%
SBSP3
27.85
▲ 1.02%
WALMEX
50.06
▲ 0.54%
GMEXICO
217.96
▲ 2.66%
FEMSA
215.23
▼ 0.94%
CEMEX
19.99
▼ 2.96%
GFNORTE
197.27
▼ 0.69%
BIMBO
60.92
▼ 0.60%
TELEVISA
9.44
▼ 2.88%
AMX
21.44
▼ 0.79%
GAP
382.09
▲ 1.60%
ASUR
276.22
▼ 0.85%
OMA
238.04
▲ 3.32%
KOF
186.06
▲ 0.56%
GRUMA
263.46
▼ 0.20%
KIMBER
40.11
▼ 0.05%
SQM-B
62,284
▲ 0.60%
COPEC
6,280
▼ 0.98%
BSANTANDER
79.46
▼ 1.22%
FALABELLA
6,335
▼ 0.77%
ENELAM
87.70
▲ 0.80%
CENCOSUD
2,008
▲ 2.72%
CMPC
1,048
▼ 0.24%
BANCO CHILE
190.68
▼ 0.94%
LATAM AIR
25.44
▲ 0.75%
YPF
7,815
▼ 3.58%
GGAL
7,805
▼ 2.07%
PAMPA
5,365
▼ 2.45%
TXAR
650.00
▼ 0.69%
ALUAR
954.00
▼ 1.29%
TGS
9,585
▼ 3.08%
CEPU
2,285
▼ 3.59%
MIRGOR
1,640
— 0.00%
COME
42.30
▼ 2.06%
LOMA NEGRA
3,488
▼ 2.79%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,310
▼ 1.71%
ECOPETROL
16.11
▼ 2.98%
BANCOLOMBIA
89.95
▼ 1.27%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
394.34
▼ 0.37%
SOUTHERN COPPER
195.34
▲ 5.07%
BUENAVENTURA
32.00
▲ 5.00%
MERCADOLIBRE
1,869
▼ 1.57%
NUBANK
14.47
▲ 0.21%
XP
17.16
▲ 0.73%
PAGSEGURO
9.47
▼ 1.41%
STONE
11.20
▼ 1.32%
GLOBANT
37.53
▲ 1.04%
TECNOGLASS
46.52
▼ 0.51%
GAP AIRPORT
221.45
▲ 1.52%
ASUR
276.22
▼ 0.85%
OMA AIRPORT
110.22
▲ 3.27%
AMX ADR
24.77
▼ 0.76%
FEMSA ADR
124.42
▼ 1.06%
CEMEX ADR
11.55
▼ 2.45%
PETROBRAS ADR
18.79
▼ 1.44%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.25
▼ 2.83%
SANTANDER BR
5.71
▼ 0.61%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.92
▼ 0.61%
GERDAU
5.08
▲ 0.40%
LATAM ADR
55.67
▲ 2.12%
BTC
64,334
▲ 1.38%
ETH
1,878
▲ 1.05%
SOL
74.23
▲ 1.03%
XRP
1.08
▲ 0.39%
BNB
594.20
▲ 0.92%
ADA
0.19
▼ 0.99%
DOGE
0.07
▲ 0.48%
AVAX
6.73
▲ 2.50%
LINK
8.24
▲ 0.78%
DOT
0.84
▲ 2.06%
LTC
44.69
▲ 1.00%
BCH
214.21
▲ 0.51%
TRX
0.33
▲ 0.11%
XLM
0.17
▼ 0.69%
HBAR
0.07
▼ 0.62%
NEAR
1.74
▲ 0.55%
ATOM
1.37
▲ 0.61%
AAVE
90.63
▼ 1.79%
SELIC
14.25%
—
EMBRAER
89.95
▲ 0.39%
EMBRAER ADR
70.18
▼ 1.07%
JBS
13.54
▼ 1.60%
JBS BDR
69.35
▼ 0.32%
MBRF3
16.93
▼ 4.35%
MBRFY
3.25
▼ 3.56%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.71%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.65
▲ 0.29%
USD/CNY
6.7373
▼ 0.13%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1529
▲ 0.13%
GBP/USD
1.3442
▲ 0.11%
SPX
7,746
▲ 1.91%
DJI
54,174
▲ 1.87%
NDX
29,743
▲ 3.36%
RUT
3,037
▲ 1.86%
TSX
35,807
▲ 1.65%
VIX
16.53
▲ 4.22%
USD/CAD
1.4076
▲ 0.23%
US10Y
4.6310
▼ 1.17%