IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.11%
USD/MXN17.39▼ 0.23%
USD/CLP924.33▼ 0.24%
USD/COP3,217▼ 0.59%
USD/PEN3.38▼ 0.31%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.59%
BRENT
85.61
▲ 1.04%
WTI
80.27
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.85%
GOLD
4,059
▼ 0.06%
SILVER
58.01
▼ 1.30%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.09
▼ 0.68%
PETR4
40.69
▲ 0.07%
VALE3
74.65
▲ 0.86%
ITUB4
43.16
▼ 1.08%
BBDC4
18.59
▼ 0.21%
ABEV3
15.54
▼ 1.71%
BBAS3
20.61
▲ 0.10%
B3SA3
15.79
▲ 3.00%
WEGE3
44.23
▲ 0.07%
PRIO3
57.86
▲ 0.50%
SUZB3
41.55
▲ 1.07%
RENT3
40.46
▼ 0.20%
AZZA3
18.65
▼ 1.06%
CSAN3
3.92
▲ 0.77%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.63
▲ 7.35%
GMAT3
3.94
▼ 0.51%
PSSA3
55.26
▲ 1.79%
CVCB3
1.35
▼ 2.17%
POSI3
3.89
▼ 2.51%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.42
▼ 6.00%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.58%
CMIN3
5.23
▲ 2.55%
USIM5
8.20
▼ 0.36%
GGBR4
24.27
▲ 4.07%
ENEV3
26.94
▼ 0.85%
CPFE3
47.05
▼ 0.32%
CMIG4
11.15
▼ 0.45%
EQTL3
40.40
▼ 1.34%
LREN3
14.02
▼ 1.89%
VIVT3
35.43
▼ 0.25%
RAIL3
14.06
▼ 0.50%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.71
▲ 0.59%
RDOR3
35.88
▼ 0.47%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.49
▼ 3.91%
UGPA3
31.02
▲ 3.02%
VBBR3
33.59
▲ 0.87%
BBSE3
40.67
▲ 0.69%
BPAC11
57.34
▼ 1.05%
CURY3
32.76
▼ 2.47%
AERI3
2.03
▼ 1.93%
VIVARA
23.40
▼ 0.13%
COMPASS
25.01
▼ 0.75%
VAMOS
3.09
▼ 1.90%
SANB11
27.09
▼ 0.91%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
49.81
▲ 1.10%
GMEXICO
200.48
▲ 0.46%
FEMSA
223.37
▼ 2.59%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.46
▼ 1.47%
BIMBO
57.55
▲ 2.11%
TELEVISA
9.53
— 0.00%
AMX
22.74
▼ 0.48%
GAP
398.35
▲ 0.78%
ASUR
283.10
▲ 2.72%
OMA
235.53
▲ 0.22%
KOF
177.20
▼ 1.50%
GRUMA
281.28
▲ 0.67%
KIMBER
38.66
▲ 0.57%
SQM-B
66,225
▼ 2.47%
COPEC
6,208
▼ 0.03%
BSANTANDER
77.90
▼ 0.94%
FALABELLA
5,900
▲ 0.43%
ENELAM
85.16
▼ 0.69%
CENCOSUD
2,009
▼ 1.50%
CMPC
1,082
▼ 1.94%
BANCO CHILE
188.11
▼ 0.73%
LATAM AIR
25.38
▲ 1.93%
YPF
78,600
▲ 1.06%
GGAL
8,235
▲ 4.11%
PAMPA
5,225
▼ 0.10%
TXAR
670.50
▲ 1.28%
ALUAR
962.50
▲ 1.42%
TGS
9,750
▲ 0.41%
CEPU
2,343
▲ 0.69%
MIRGOR
17,000
▲ 1.49%
COME
45.76
▲ 0.02%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.15
▼ 0.09%
BANCOLOMBIA
81.42
▼ 0.83%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
396.97
▲ 1.21%
SOUTHERN COPPER
181.23
▼ 0.63%
BUENAVENTURA
31.03
— 0.00%
MERCADOLIBRE
1,838
▼ 1.94%
NUBANK
13.90
▼ 0.68%
XP
16.94
▲ 0.39%
PAGSEGURO
9.22
▼ 0.65%
STONE
11.23
▼ 0.66%
GLOBANT
31.64
▲ 2.33%
TECNOGLASS
45.66
▲ 3.23%
GAP AIRPORT
228.90
▲ 1.30%
ASUR
283.10
▲ 2.72%
OMA AIRPORT
108.26
▲ 0.58%
AMX ADR
26.07
▼ 0.42%
FEMSA ADR
128.18
▼ 3.75%
CEMEX ADR
13.04
▲ 1.84%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.66
▲ 0.48%
ITAU ADR
8.49
▼ 0.76%
SANTANDER BR
5.36
▼ 0.56%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.57
▲ 1.97%
BTC
64,947
▼ 0.01%
ETH
1,924
▲ 1.83%
SOL
77.12
▼ 0.83%
XRP
1.11
▼ 0.14%
BNB
579.33
▼ 0.42%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.90%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.93%
DOT
0.84
▼ 1.26%
LTC
44.94
▼ 1.09%
BCH
227.62
▼ 3.75%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 0.82%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.39%
ATOM
1.55
▼ 0.45%
AAVE
96.86
▼ 2.05%
SELIC
14.25%
—
EMBRAER
82.06
▼ 0.52%
EMBRAER ADR
64.67
▼ 0.37%
JBS
12.11
▲ 2.32%
JBS BDR
61.65
▲ 3.18%
MBRF3
15.25
▼ 5.22%
MBRFY
2.98
▼ 5.10%
INTER
5.64
▼ 1.14%
EGX
52,558
▲ 0.50%
USD/ZAR16.33▼ 0.31%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.27▲ 0.01%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.39%
GBP/USD1.35▲ 1.38%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD1.40▼ 0.12%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.11%
USD/MXN
17.39
▼ 0.23%
USD/CLP
924.33
▼ 0.24%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.44%
USD/TTD
6.76
▲ 1.56%
EUR/BRL
5.82
▼ 0.59%
BRENT
85.61
▲ 1.04%
WTI
80.27
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.85%
GOLD
4,059
▼ 0.06%
SILVER
58.01
▼ 1.30%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.09
▼ 0.68%
PETR4
40.69
▲ 0.07%
VALE3
74.65
▲ 0.86%
ITUB4
43.16
▼ 1.08%
BBDC4
18.59
▼ 0.21%
ABEV3
15.54
▼ 1.71%
BBAS3
20.61
▲ 0.10%
B3SA3
15.79
▲ 3.00%
WEGE3
44.23
▲ 0.07%
PRIO3
57.86
▲ 0.50%
SUZB3
41.55
▲ 1.07%
RENT3
40.46
▼ 0.20%
AZZA3
18.65
▼ 1.06%
CSAN3
3.92
▲ 0.77%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.63
▲ 7.35%
GMAT3
3.94
▼ 0.51%
PSSA3
55.26
▲ 1.79%
CVCB3
1.35
▼ 2.17%
POSI3
3.89
▼ 2.51%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.42
▼ 6.00%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.58%
CMIN3
5.23
▲ 2.55%
USIM5
8.20
▼ 0.36%
GGBR4
24.27
▲ 4.07%
ENEV3
26.94
▼ 0.85%
CPFE3
47.05
▼ 0.32%
CMIG4
11.15
▼ 0.45%
EQTL3
40.40
▼ 1.34%
LREN3
14.02
▼ 1.89%
VIVT3
35.43
▼ 0.25%
RAIL3
14.06
▼ 0.50%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.71
▲ 0.59%
RDOR3
35.88
▼ 0.47%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.49
▼ 3.91%
UGPA3
31.02
▲ 3.02%
VBBR3
33.59
▲ 0.87%
BBSE3
40.67
▲ 0.69%
BPAC11
57.34
▼ 1.05%
CURY3
32.76
▼ 2.47%
AERI3
2.03
▼ 1.93%
VIVARA
23.40
▼ 0.13%
COMPASS
25.01
▼ 0.75%
VAMOS
3.09
▼ 1.90%
SANB11
27.09
▼ 0.91%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
49.81
▲ 1.10%
GMEXICO
200.48
▲ 0.46%
FEMSA
223.37
▼ 2.59%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.46
▼ 1.47%
BIMBO
57.55
▲ 2.11%
TELEVISA
9.53
— 0.00%
AMX
22.74
▼ 0.48%
GAP
398.35
▲ 0.78%
ASUR
283.10
▲ 2.72%
OMA
235.53
▲ 0.22%
KOF
177.20
▼ 1.50%
GRUMA
281.28
▲ 0.67%
KIMBER
38.66
▲ 0.57%
SQM-B
66,225
▼ 2.47%
COPEC
6,208
▼ 0.03%
BSANTANDER
77.90
▼ 0.94%
FALABELLA
5,900
▲ 0.43%
ENELAM
85.16
▼ 0.69%
CENCOSUD
2,009
▼ 1.50%
CMPC
1,082
▼ 1.94%
BANCO CHILE
188.11
▼ 0.73%
LATAM AIR
25.38
▲ 1.93%
YPF
78,600
▲ 1.06%
GGAL
8,235
▲ 4.11%
PAMPA
5,225
▼ 0.10%
TXAR
670.50
▲ 1.28%
ALUAR
962.50
▲ 1.42%
TGS
9,750
▲ 0.41%
CEPU
2,343
▲ 0.69%
MIRGOR
17,000
▲ 1.49%
COME
45.76
▲ 0.02%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.15
▼ 0.09%
BANCOLOMBIA
81.42
▼ 0.83%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
396.97
▲ 1.21%
SOUTHERN COPPER
181.23
▼ 0.63%
BUENAVENTURA
31.03
— 0.00%
MERCADOLIBRE
1,838
▼ 1.94%
NUBANK
13.90
▼ 0.68%
XP
16.94
▲ 0.39%
PAGSEGURO
9.22
▼ 0.65%
STONE
11.23
▼ 0.66%
GLOBANT
31.64
▲ 2.33%
TECNOGLASS
45.66
▲ 3.23%
GAP AIRPORT
228.90
▲ 1.30%
ASUR
283.10
▲ 2.72%
OMA AIRPORT
108.26
▲ 0.58%
AMX ADR
26.07
▼ 0.42%
FEMSA ADR
128.18
▼ 3.75%
CEMEX ADR
13.04
▲ 1.84%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.66
▲ 0.48%
ITAU ADR
8.49
▼ 0.76%
SANTANDER BR
5.36
▼ 0.56%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.57
▲ 1.97%
BTC
64,947
▼ 0.01%
ETH
1,924
▲ 1.83%
SOL
77.12
▼ 0.83%
XRP
1.11
▼ 0.14%
BNB
579.33
▼ 0.42%
ADA
0.16
▼ 0.98%
DOGE
0.07
▼ 0.90%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.93%
DOT
0.84
▼ 1.26%
LTC
44.94
▼ 1.09%
BCH
227.62
▼ 3.75%
TRX
0.32
▼ 0.43%
XLM
0.19
▲ 0.82%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.39%
ATOM
1.55
▼ 0.45%
AAVE
96.86
▼ 2.05%
SELIC
14.25%
—
EMBRAER
82.06
▼ 0.52%
EMBRAER ADR
64.67
▼ 0.37%
JBS
12.11
▲ 2.32%
JBS BDR
61.65
▲ 3.18%
MBRF3
15.25
▼ 5.22%
MBRFY
2.98
▼ 5.10%
INTER
5.64
▼ 1.14%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.19%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.10
▼ 0.06%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1477
▲ 0.46%
GBP/USD
1.3538
▲ 1.13%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD
1.4039
▼ 0.16%
US10Y
4.5450
▼ 0.87%