IBOV
172,846
▼ 0.26%
IPSA
10,762
▲ 0.52%
IPC MEX
67,156
▼ 0.10%
MERVAL
3,216,870
▲ 2.99%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.21%
USD/MXN17.51▼ 0.01%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,480▲ 0.14%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.92▲ 0.56%
BRENT
73.91
▲ 2.67%
WTI
70.72
▲ 2.15%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.43%
GOLD
4,040
▼ 0.95%
SILVER
58.52
▼ 1.19%
SOY
1,139
▲ 1.11%
CORN
429.50
▲ 4.06%
WHEAT
582.00
▲ 0.65%
COFFEE
277.30
▼ 3.30%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
155.40
▲ 10.29%
COTTON
76.66
▲ 6.98%
COCOA
4,971
▼ 0.86%
BEEF
243.18
▼ 5.54%
CATTLE
366.93
▼ 0.79%
LITHIUM
76.89
▲ 1.26%
PETR4
38.04
▼ 0.05%
VALE3
77.30
▼ 1.09%
ITUB4
42.40
▲ 0.38%
BBDC4
18.01
▲ 0.50%
ABEV3
16.67
▼ 0.36%
BBAS3
20.13
▼ 1.03%
B3SA3
14.79
▼ 0.87%
WEGE3
46.36
▼ 1.15%
PRIO3
53.05
▼ 0.45%
SUZB3
39.50
▼ 1.52%
RENT3
42.31
▼ 0.60%
AZZA3
18.28
▼ 3.74%
CSAN3
3.67
▼ 2.39%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.86
▼ 0.26%
PSSA3
53.08
▼ 0.34%
CVCB3
1.40
▼ 0.71%
POSI3
4.07
▲ 2.01%
SLCE3
12.86
▼ 2.35%
NATU3
8.32
▲ 4.26%
BRKM5
6.54
▲ 4.64%
RANI3
7.87
▲ 0.90%
CSNA3
4.62
▼ 2.33%
CMIN3
4.16
▼ 2.12%
USIM5
8.28
▲ 0.12%
GGBR4
21.04
▼ 1.77%
ENEV3
26.76
▼ 0.19%
NEOE3
33.80
— 0.00%
CPFE3
45.02
▼ 1.05%
CMIG4
10.93
▼ 0.27%
EQTL3
39.65
▼ 0.25%
LREN3
15.01
▲ 0.27%
VIVT3
34.34
▼ 1.29%
RAIL3
13.57
▼ 0.88%
KLABIN
16.85
▼ 0.65%
RAIA DROGASIL
17.22
▼ 0.75%
RDOR3
34.80
▲ 0.26%
HAPV3
10.34
▲ 0.98%
FLRY3
15.56
▼ 0.32%
SMTO3
15.22
▲ 1.20%
UGPA3
26.13
▲ 2.07%
VBBR3
29.84
▲ 0.51%
BBSE3
39.16
▼ 0.03%
BPAC11
54.64
▼ 0.04%
CURY3
35.25
▲ 0.40%
AERI3
2.06
▼ 0.96%
VIVARA
23.12
▼ 1.78%
COMPASS
24.56
▼ 1.52%
VAMOS
2.84
▼ 1.39%
SANB11
26.61
▲ 0.99%
ASAI3
8.96
▲ 1.47%
SBSP3
29.75
▲ 0.51%
WALMEX
50.23
▼ 1.12%
GMEXICO
197.03
▼ 1.55%
FEMSA
228.94
▲ 1.94%
CEMEX
21.04
▼ 2.32%
GFNORTE
183.50
▲ 0.70%
BIMBO
56.14
▼ 1.53%
TELEVISA
9.55
▲ 0.63%
AMX
23.10
▼ 0.47%
GAP
437.86
▼ 0.45%
ASUR
302.25
▼ 2.00%
OMA
243.87
▼ 0.43%
KOF
188.97
▲ 0.97%
GRUMA
282.75
▼ 0.15%
KIMBER
38.98
▲ 0.21%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,200
▲ 3.07%
GGAL
7,980
▲ 3.43%
PAMPA
5,105
▲ 2.66%
TXAR
694.50
▲ 1.61%
ALUAR
996.00
▲ 0.50%
TGS
9,405
▲ 2.01%
CEPU
2,360
▲ 3.78%
MIRGOR
16,050
▼ 0.16%
COME
42.80
▲ 3.43%
LOMA NEGRA
3,655
▲ 2.81%
BYMA
309.75
▲ 1.39%
TELECOM ARG
4,073
▲ 2.91%
ECOPETROL
14.80
▲ 0.54%
BANCOLOMBIA
79.45
▲ 0.23%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.15
▲ 0.79%
SOUTHERN COPPER
168.75
▼ 1.47%
BUENAVENTURA
29.14
▼ 4.21%
MERCADOLIBRE
1,693
▲ 1.07%
NUBANK
13.03
▼ 1.06%
XP
16.20
▲ 0.43%
PAGSEGURO
8.99
▼ 0.88%
STONE
10.82
▼ 1.55%
GLOBANT
30.34
▲ 1.03%
TECNOGLASS
45.89
▲ 2.55%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
302.25
▼ 2.00%
OMA AIRPORT
110.94
▼ 0.94%
AMX ADR
26.44
▲ 0.11%
FEMSA ADR
130.78
▲ 1.48%
CEMEX ADR
12.03
▼ 2.04%
PETROBRAS ADR
16.29
▼ 0.03%
VALE ADR
14.91
▼ 1.09%
ITAU ADR
8.18
▼ 0.67%
SANTANDER BR
5.21
▲ 0.10%
AMBEV ADR
3.21
▼ 0.77%
CSN
0.91
▼ 2.94%
GERDAU
4.08
▼ 1.81%
LATAM ADR
58.70
▼ 0.05%
BTC
59,609
▲ 0.13%
ETH
1,575
▲ 0.27%
SOL
73.00
▲ 2.37%
XRP
1.04
▼ 0.50%
BNB
550.10
▼ 0.11%
ADA
0.14
▲ 0.72%
DOGE
0.07
▼ 1.32%
AVAX
6.63
▲ 2.91%
LINK
7.28
▲ 0.33%
DOT
0.82
▲ 1.17%
LTC
42.30
▼ 0.38%
BCH
195.58
▲ 2.48%
TRX
0.32
▲ 0.26%
XLM
0.17
▼ 0.12%
HBAR
0.07
▼ 0.20%
NEAR
1.84
▲ 0.58%
ATOM
1.52
▼ 3.40%
AAVE
90.57
▼ 0.42%
SELIC
14.25%
—
EMBRAER
79.98
▼ 2.34%
EMBRAER ADR
61.91
▼ 2.89%
JBS
12.16
▼ 0.53%
JBS BDR
62.80
▲ 0.21%
MBRF3
17.55
▲ 2.63%
MBRFY
3.35
▲ 3.08%
INTER
5.35
▼ 1.65%
EGX
49,826
▼ 1.03%
USD/ZAR16.43▼ 0.15%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.93▲ 0.12%
USD/CNY6.79▼ 0.19%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.40%
GBP/USD1.33▲ 0.39%
SPX
7,413
▲ 0.80%
DJI
52,111
▲ 0.45%
NDX
29,592
▲ 1.63%
RUT
2,993
▼ 0.57%
TSX
34,805
▼ 0.50%
VIX
17.88
▼ 2.88%
USD/CAD1.42▲ 0.16%
US10Y
4.3780
▲ 0.14%
IBOV
172,846
▼ 0.26%
IPSA
10,762
▲ 0.52%
IPC MEX
67,156
▼ 0.10%
MERVAL
3,216,870
▲ 2.99%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.21%
USD/MXN
17.51
▼ 0.01%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,480
▲ 0.14%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.92
▲ 0.56%
BRENT
73.91
▲ 2.67%
WTI
70.72
▲ 2.15%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.43%
GOLD
4,040
▼ 0.95%
SILVER
58.52
▼ 1.19%
SOY
1,139
▲ 1.11%
CORN
429.50
▲ 4.06%
WHEAT
582.00
▲ 0.65%
COFFEE
277.30
▼ 3.30%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
155.40
▲ 10.29%
COTTON
76.66
▲ 6.98%
COCOA
4,971
▼ 0.86%
BEEF
243.18
▼ 5.54%
CATTLE
366.93
▼ 0.79%
LITHIUM
76.89
▲ 1.26%
PETR4
38.04
▼ 0.05%
VALE3
77.30
▼ 1.09%
ITUB4
42.40
▲ 0.38%
BBDC4
18.01
▲ 0.50%
ABEV3
16.67
▼ 0.36%
BBAS3
20.13
▼ 1.03%
B3SA3
14.79
▼ 0.87%
WEGE3
46.36
▼ 1.15%
PRIO3
53.05
▼ 0.45%
SUZB3
39.50
▼ 1.52%
RENT3
42.31
▼ 0.60%
AZZA3
18.28
▼ 3.74%
CSAN3
3.67
▼ 2.39%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.86
▼ 0.26%
PSSA3
53.08
▼ 0.34%
CVCB3
1.40
▼ 0.71%
POSI3
4.07
▲ 2.01%
SLCE3
12.86
▼ 2.35%
NATU3
8.32
▲ 4.26%
BRKM5
6.54
▲ 4.64%
RANI3
7.87
▲ 0.90%
CSNA3
4.62
▼ 2.33%
CMIN3
4.16
▼ 2.12%
USIM5
8.28
▲ 0.12%
GGBR4
21.04
▼ 1.77%
ENEV3
26.76
▼ 0.19%
NEOE3
33.80
— 0.00%
CPFE3
45.02
▼ 1.05%
CMIG4
10.93
▼ 0.27%
EQTL3
39.65
▼ 0.25%
LREN3
15.01
▲ 0.27%
VIVT3
34.34
▼ 1.29%
RAIL3
13.57
▼ 0.88%
KLABIN
16.85
▼ 0.65%
RAIA DROGASIL
17.22
▼ 0.75%
RDOR3
34.80
▲ 0.26%
HAPV3
10.34
▲ 0.98%
FLRY3
15.56
▼ 0.32%
SMTO3
15.22
▲ 1.20%
UGPA3
26.13
▲ 2.07%
VBBR3
29.84
▲ 0.51%
BBSE3
39.16
▼ 0.03%
BPAC11
54.64
▼ 0.04%
CURY3
35.25
▲ 0.40%
AERI3
2.06
▼ 0.96%
VIVARA
23.12
▼ 1.78%
COMPASS
24.56
▼ 1.52%
VAMOS
2.84
▼ 1.39%
SANB11
26.61
▲ 0.99%
ASAI3
8.96
▲ 1.47%
SBSP3
29.75
▲ 0.51%
WALMEX
50.23
▼ 1.12%
GMEXICO
197.03
▼ 1.55%
FEMSA
228.94
▲ 1.94%
CEMEX
21.04
▼ 2.32%
GFNORTE
183.50
▲ 0.70%
BIMBO
56.14
▼ 1.53%
TELEVISA
9.55
▲ 0.63%
AMX
23.10
▼ 0.47%
GAP
437.86
▼ 0.45%
ASUR
302.25
▼ 2.00%
OMA
243.87
▼ 0.43%
KOF
188.97
▲ 0.97%
GRUMA
282.75
▼ 0.15%
KIMBER
38.98
▲ 0.21%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,200
▲ 3.07%
GGAL
7,980
▲ 3.43%
PAMPA
5,105
▲ 2.66%
TXAR
694.50
▲ 1.61%
ALUAR
996.00
▲ 0.50%
TGS
9,405
▲ 2.01%
CEPU
2,360
▲ 3.78%
MIRGOR
16,050
▼ 0.16%
COME
42.80
▲ 3.43%
LOMA NEGRA
3,655
▲ 2.81%
BYMA
309.75
▲ 1.39%
TELECOM ARG
4,073
▲ 2.91%
ECOPETROL
14.80
▲ 0.54%
BANCOLOMBIA
79.45
▲ 0.23%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.15
▲ 0.79%
SOUTHERN COPPER
168.75
▼ 1.47%
BUENAVENTURA
29.14
▼ 4.21%
MERCADOLIBRE
1,693
▲ 1.07%
NUBANK
13.03
▼ 1.06%
XP
16.20
▲ 0.43%
PAGSEGURO
8.99
▼ 0.88%
STONE
10.82
▼ 1.55%
GLOBANT
30.34
▲ 1.03%
TECNOGLASS
45.89
▲ 2.55%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
302.25
▼ 2.00%
OMA AIRPORT
110.94
▼ 0.94%
AMX ADR
26.44
▲ 0.11%
FEMSA ADR
130.78
▲ 1.48%
CEMEX ADR
12.03
▼ 2.04%
PETROBRAS ADR
16.29
▼ 0.03%
VALE ADR
14.91
▼ 1.09%
ITAU ADR
8.18
▼ 0.67%
SANTANDER BR
5.21
▲ 0.10%
AMBEV ADR
3.21
▼ 0.77%
CSN
0.91
▼ 2.94%
GERDAU
4.08
▼ 1.81%
LATAM ADR
58.70
▼ 0.05%
BTC
59,609
▲ 0.13%
ETH
1,575
▲ 0.27%
SOL
73.00
▲ 2.37%
XRP
1.04
▼ 0.50%
BNB
550.10
▼ 0.11%
ADA
0.14
▲ 0.72%
DOGE
0.07
▼ 1.32%
AVAX
6.63
▲ 2.91%
LINK
7.28
▲ 0.33%
DOT
0.82
▲ 1.17%
LTC
42.30
▼ 0.38%
BCH
195.58
▲ 2.48%
TRX
0.32
▲ 0.26%
XLM
0.17
▼ 0.12%
HBAR
0.07
▼ 0.20%
NEAR
1.84
▲ 0.58%
ATOM
1.52
▼ 3.40%
AAVE
90.57
▼ 0.42%
SELIC
14.25%
—
EMBRAER
79.98
▼ 2.34%
EMBRAER ADR
61.91
▼ 2.89%
JBS
12.16
▼ 0.53%
JBS BDR
62.80
▲ 0.21%
MBRF3
17.55
▲ 2.63%
MBRFY
3.35
▲ 3.08%
INTER
5.35
▼ 1.65%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.14%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.93
▲ 0.13%
USD/CNY
6.7854
▼ 0.06%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1427
▲ 0.32%
GBP/USD
1.3253
▲ 0.42%
SPX
7,413
▲ 0.80%
DJI
52,111
▲ 0.45%
NDX
29,592
▲ 1.63%
RUT
2,993
▼ 0.57%
TSX
34,805
▼ 0.50%
VIX
17.88
▼ 2.88%
USD/CAD
1.4205
▲ 0.11%
US10Y
4.3780
▲ 0.14%