IBOV
175,831
▼ 1.14%
IPSA
10,967
▼ 0.81%
IPC MEX
66,074
▼ 0.64%
MERVAL
3,255,000
▼ 0.77%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.34%
USD/BRL5.13▲ 0.43%
USD/MXN17.52▲ 0.27%
USD/CLP931.08▲ 0.67%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.41%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.37%
BRENT
82.23
▲ 8.18%
WTI
77.27
▲ 8.21%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
4,002
▼ 2.48%
SILVER
57.71
▼ 3.51%
SOY
1,198
▲ 0.15%
CORN
464.75
▲ 6.11%
WHEAT
636.25
▲ 0.67%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.40
▼ 7.07%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.05
▼ 0.06%
CATTLE
354.95
▲ 0.10%
LITHIUM
70.23
▼ 2.89%
PETR4
40.83
▲ 2.98%
VALE3
72.66
▼ 2.05%
ITUB4
43.65
▼ 1.47%
BBDC4
18.76
▼ 0.53%
ABEV3
15.82
— 0.00%
BBAS3
20.23
▼ 1.70%
B3SA3
14.99
▼ 2.79%
WEGE3
44.50
▼ 4.32%
PRIO3
56.75
▲ 2.34%
SUZB3
41.35
▼ 0.48%
RENT3
40.28
▼ 2.00%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.91
▼ 1.93%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.01
▼ 0.07%
NATU3
8.72
▲ 0.46%
BRKM5
6.63
— 0.00%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.54
▲ 5.93%
USIM5
8.36
▼ 1.07%
GGBR4
22.93
▼ 0.35%
ENEV3
26.90
▼ 2.36%
CPFE3
47.00
▼ 1.82%
CMIG4
11.09
▼ 2.55%
EQTL3
40.11
▼ 1.96%
LREN3
14.33
▼ 1.98%
VIVT3
35.08
▼ 1.87%
RAIL3
14.05
▼ 2.16%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.27
▼ 2.66%
RDOR3
35.44
▼ 1.61%
HAPV3
10.40
▼ 1.89%
FLRY3
16.21
▼ 1.28%
SMTO3
16.64
▲ 1.65%
UGPA3
30.96
▲ 0.81%
VBBR3
33.19
▲ 0.58%
BBSE3
40.24
▼ 0.27%
BPAC11
57.56
▼ 1.99%
CURY3
33.39
▼ 2.40%
AERI3
2.07
▼ 0.96%
VIVARA
23.25
▼ 1.19%
COMPASS
24.81
▼ 2.71%
VAMOS
3.02
▼ 1.31%
SANB11
27.20
▼ 1.52%
ASAI3
8.67
▼ 2.25%
SBSP3
30.32
▼ 2.54%
WALMEX
49.72
▲ 0.81%
GMEXICO
195.49
▼ 1.88%
FEMSA
225.79
▲ 1.11%
CEMEX
21.63
▼ 1.05%
GFNORTE
182.92
▼ 1.97%
BIMBO
56.05
▼ 0.09%
TELEVISA
9.73
— 0.00%
AMX
22.96
▲ 1.15%
GAP
409.62
▼ 0.69%
ASUR
280.12
▼ 1.75%
OMA
233.87
▼ 1.10%
KOF
180.80
▲ 0.36%
GRUMA
282.98
▼ 0.20%
KIMBER
38.21
▲ 0.37%
SQM-B
67,194
▼ 0.82%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.56
▼ 1.82%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.41
▼ 2.37%
LATAM AIR
25.48
▼ 2.97%
YPF
77,000
▲ 3.49%
GGAL
8,145
▼ 2.28%
PAMPA
5,255
▲ 1.45%
TXAR
668.50
▼ 0.37%
ALUAR
977.00
▲ 0.15%
TGS
9,630
▲ 0.36%
CEPU
2,352
▼ 1.84%
MIRGOR
17,075
▼ 1.01%
COME
44.70
▼ 2.64%
LOMA NEGRA
3,520
▼ 1.74%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.86
▲ 1.80%
BANCOLOMBIA
81.48
▼ 1.78%
GRUPO AVAL
4.98
▼ 1.81%
CREDICORP
390.57
▼ 2.56%
SOUTHERN COPPER
174.51
▼ 0.75%
BUENAVENTURA
29.77
▼ 0.77%
MERCADOLIBRE
1,872
▲ 1.07%
NUBANK
13.78
▲ 0.11%
XP
16.41
▼ 3.01%
PAGSEGURO
9.35
▲ 1.08%
STONE
11.19
▼ 0.18%
GLOBANT
32.28
▲ 7.74%
TECNOGLASS
42.39
▼ 3.44%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.12
▼ 1.75%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.16
▲ 0.58%
FEMSA ADR
128.98
▲ 1.03%
CEMEX ADR
12.35
▼ 1.04%
PETROBRAS ADR
17.86
▲ 3.09%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.50
▼ 1.38%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.64
▼ 3.22%
BTC
61,897
▼ 2.92%
ETH
1,755
▼ 2.80%
SOL
74.71
▼ 2.81%
XRP
1.06
▼ 2.38%
BNB
562.44
▼ 2.01%
ADA
0.16
▼ 3.12%
DOGE
0.07
▼ 2.21%
AVAX
6.44
▲ 0.59%
LINK
7.83
▼ 2.05%
DOT
0.83
▼ 1.80%
LTC
43.00
▼ 2.21%
BCH
235.64
▼ 1.80%
TRX
0.33
▼ 1.81%
XLM
0.18
▼ 2.67%
HBAR
0.07
▼ 1.97%
NEAR
1.93
▲ 2.08%
ATOM
1.53
▼ 2.11%
AAVE
94.20
▼ 2.95%
SELIC
14.25%
—
EMBRAER
82.49
▼ 2.49%
EMBRAER ADR
64.32
▼ 2.56%
JBS
11.81
▼ 0.88%
JBS BDR
60.50
▼ 0.46%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 3.01%
IBOV
175,831
▼ 1.14%
IPSA
10,967
▼ 0.81%
IPC MEX
66,074
▼ 0.64%
MERVAL
3,255,000
▼ 0.77%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.34%
USD/BRL
5.13
▲ 0.44%
USD/MXN
17.53
▲ 0.31%
USD/CLP
931.55
▲ 0.72%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.41%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.37%
BRENT
82.23
▲ 8.18%
WTI
77.27
▲ 8.21%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
4,002
▼ 2.48%
SILVER
57.71
▼ 3.51%
SOY
1,198
▲ 0.15%
CORN
464.75
▲ 6.11%
WHEAT
636.25
▲ 0.67%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.40
▼ 7.07%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.05
▼ 0.06%
CATTLE
354.95
▲ 0.10%
LITHIUM
70.23
▼ 2.89%
PETR4
40.83
▲ 2.98%
VALE3
72.66
▼ 2.05%
ITUB4
43.65
▼ 1.47%
BBDC4
18.76
▼ 0.53%
ABEV3
15.82
— 0.00%
BBAS3
20.23
▼ 1.70%
B3SA3
14.99
▼ 2.79%
WEGE3
44.50
▼ 4.32%
PRIO3
56.75
▲ 2.34%
SUZB3
41.35
▼ 0.48%
RENT3
40.28
▼ 2.00%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.96
▼ 0.25%
PSSA3
53.91
▼ 1.93%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.01
▼ 0.07%
NATU3
8.72
▲ 0.46%
BRKM5
6.63
— 0.00%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.54
▲ 5.93%
USIM5
8.36
▼ 1.07%
GGBR4
22.93
▼ 0.35%
ENEV3
26.90
▼ 2.36%
CPFE3
47.00
▼ 1.82%
CMIG4
11.09
▼ 2.55%
EQTL3
40.11
▼ 1.96%
LREN3
14.33
▼ 1.98%
VIVT3
35.08
▼ 1.87%
RAIL3
14.05
▼ 2.16%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.27
▼ 2.66%
RDOR3
35.44
▼ 1.61%
HAPV3
10.40
▼ 1.89%
FLRY3
16.21
▼ 1.28%
SMTO3
16.64
▲ 1.65%
UGPA3
30.96
▲ 0.81%
VBBR3
33.19
▲ 0.58%
BBSE3
40.24
▼ 0.27%
BPAC11
57.56
▼ 1.99%
CURY3
33.39
▼ 2.40%
AERI3
2.07
▼ 0.96%
VIVARA
23.25
▼ 1.19%
COMPASS
24.81
▼ 2.71%
VAMOS
3.02
▼ 1.31%
SANB11
27.20
▼ 1.52%
ASAI3
8.67
▼ 2.25%
SBSP3
30.32
▼ 2.54%
WALMEX
49.72
▲ 0.81%
GMEXICO
195.49
▼ 1.88%
FEMSA
225.79
▲ 1.11%
CEMEX
21.63
▼ 1.05%
GFNORTE
182.92
▼ 1.97%
BIMBO
56.05
▼ 0.09%
TELEVISA
9.73
— 0.00%
AMX
22.96
▲ 1.15%
GAP
409.62
▼ 0.69%
ASUR
280.12
▼ 1.75%
OMA
233.87
▼ 1.10%
KOF
180.80
▲ 0.36%
GRUMA
282.98
▼ 0.20%
KIMBER
38.21
▲ 0.37%
SQM-B
67,194
▼ 0.82%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.56
▼ 1.82%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,040
▼ 0.25%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.41
▼ 2.37%
LATAM AIR
25.48
▼ 2.97%
YPF
77,000
▲ 3.49%
GGAL
8,145
▼ 2.28%
PAMPA
5,255
▲ 1.45%
TXAR
668.50
▼ 0.37%
ALUAR
977.00
▲ 0.15%
TGS
9,630
▲ 0.36%
CEPU
2,352
▼ 1.84%
MIRGOR
17,075
▼ 1.01%
COME
44.70
▼ 2.64%
LOMA NEGRA
3,520
▼ 1.74%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.86
▲ 1.80%
BANCOLOMBIA
81.48
▼ 1.78%
GRUPO AVAL
4.98
▼ 1.81%
CREDICORP
390.57
▼ 2.56%
SOUTHERN COPPER
174.51
▼ 0.75%
BUENAVENTURA
29.77
▼ 0.77%
MERCADOLIBRE
1,872
▲ 1.07%
NUBANK
13.78
▲ 0.11%
XP
16.41
▼ 3.01%
PAGSEGURO
9.35
▲ 1.08%
STONE
11.19
▼ 0.18%
GLOBANT
32.28
▲ 7.74%
TECNOGLASS
42.39
▼ 3.44%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.12
▼ 1.75%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.16
▲ 0.58%
FEMSA ADR
128.98
▲ 1.03%
CEMEX ADR
12.35
▼ 1.04%
PETROBRAS ADR
17.86
▲ 3.09%
VALE ADR
14.13
▼ 2.32%
ITAU ADR
8.50
▼ 1.38%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.48
▼ 0.56%
LATAM ADR
54.64
▼ 3.22%
BTC
61,897
▼ 2.92%
ETH
1,755
▼ 2.80%
SOL
74.71
▼ 2.81%
XRP
1.06
▼ 2.38%
BNB
562.44
▼ 2.01%
ADA
0.16
▼ 3.12%
DOGE
0.07
▼ 2.21%
AVAX
6.44
▲ 0.59%
LINK
7.83
▼ 2.05%
DOT
0.83
▼ 1.80%
LTC
43.00
▼ 2.21%
BCH
235.64
▼ 1.80%
TRX
0.33
▼ 1.81%
XLM
0.18
▼ 2.67%
HBAR
0.07
▼ 1.97%
NEAR
1.93
▲ 2.08%
ATOM
1.53
▼ 2.11%
AAVE
94.20
▼ 2.95%
SELIC
14.25%
—
EMBRAER
82.49
▼ 2.49%
EMBRAER ADR
64.32
▼ 2.56%
JBS
11.81
▼ 0.88%
JBS BDR
60.50
▼ 0.46%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 3.01%