IBOV
172,008
▼ 0.26%
IPSA
10,821
▲ 1.07%
IPC MEX
66,718
▼ 1.11%
MERVAL
3,225,518
▼ 1.27%
COLCAP
2,261.28
▼ 1.51%
BVL PERÚ
56,156.48
▼ 0.60%
USD/BRL5.15▲ 0.37%
USD/MXN17.49▲ 0.54%
USD/CLP927.22▼ 0.02%
USD/COP3,323▼ 0.65%
USD/PEN3.40▼ 0.14%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.53▼ 0.05%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.31%
USD/TTD6.73▲ 1.27%
EUR/BRL5.88▼ 0.74%
BRENT
74.26
▲ 3.15%
WTI
70.58
▲ 2.96%
IRON ORE
161.91
— —
COPPER
6.21
▲ 0.55%
GOLD
4,158
▲ 0.06%
SILVER
61.47
▼ 0.73%
SOY
1,197
▲ 1.27%
CORN
463.75
▲ 5.22%
WHEAT
617.50
▲ 1.90%
COFFEE
316.70
▼ 12.98%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,780
▲ 3.18%
BEEF
238.13
▼ 0.41%
CATTLE
360.13
▼ 0.10%
LITHIUM
74.02
▼ 2.83%
PETR4
38.15
▲ 1.01%
VALE3
76.34
▼ 1.86%
ITUB4
42.45
▼ 0.26%
BBDC4
17.87
▼ 0.28%
ABEV3
15.73
▼ 0.94%
BBAS3
19.84
▲ 0.35%
B3SA3
14.57
▼ 0.07%
WEGE3
45.89
▼ 0.80%
PRIO3
55.36
▲ 3.34%
SUZB3
40.84
▲ 0.29%
RENT3
39.11
▼ 3.00%
AZZA3
18.16
▲ 4.07%
CSAN3
3.84
— 0.00%
RAIZ4
0.38
— 0.00%
PCAR3
2.74
▼ 0.36%
GMAT3
3.61
▼ 1.37%
PSSA3
51.60
▼ 3.37%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.25
▲ 3.52%
NATU3
8.25
▼ 0.72%
BRKM5
5.96
▼ 0.67%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.38
▲ 1.15%
USIM5
8.50
▼ 2.41%
GGBR4
22.00
▲ 0.73%
ENEV3
25.76
▼ 1.30%
CPFE3
45.47
▲ 1.31%
CMIG4
11.00
▲ 1.10%
EQTL3
39.10
▲ 0.10%
LREN3
13.68
▼ 2.91%
VIVT3
34.37
▼ 0.38%
RAIL3
13.54
▲ 0.30%
KLABIN
17.07
▲ 0.41%
RAIA DROGASIL
17.60
▲ 0.92%
RDOR3
35.06
▲ 0.17%
HAPV3
10.22
▼ 1.54%
FLRY3
15.65
— 0.00%
SMTO3
15.42
▲ 3.07%
UGPA3
28.38
▲ 1.57%
VBBR3
30.72
▲ 1.99%
BBSE3
38.66
▼ 0.13%
BPAC11
54.78
▼ 1.08%
CURY3
33.82
▲ 0.06%
AERI3
2.03
▲ 1.50%
VIVARA
22.59
▲ 0.27%
COMPASS
24.85
▼ 0.28%
VAMOS
2.86
▼ 0.35%
SANB11
26.15
▼ 2.10%
ASAI3
8.47
▼ 2.31%
SBSP3
29.45
▼ 0.88%
WALMEX
49.56
▲ 1.02%
GMEXICO
196.03
▼ 3.33%
FEMSA
225.58
▼ 0.54%
CEMEX
21.19
▼ 1.03%
GFNORTE
187.67
▼ 0.39%
BIMBO
56.40
▼ 1.12%
TELEVISA
9.64
▲ 0.63%
AMX
23.04
▲ 1.19%
GAP
420.98
▼ 4.73%
ASUR
290.71
▼ 5.89%
OMA
235.14
▼ 4.36%
KOF
185.58
▼ 1.02%
GRUMA
287.30
▲ 1.44%
KIMBER
39.12
▼ 0.23%
SQM-B
67,431
▼ 1.21%
COPEC
5,982
▲ 1.73%
BSANTANDER
78.80
▲ 2.42%
FALABELLA
5,960
▲ 3.10%
ENELAM
84.33
▲ 1.74%
CENCOSUD
2,088
▼ 0.34%
CMPC
1,068
▲ 2.01%
BANCO CHILE
187.38
▲ 2.67%
LATAM AIR
26.60
▲ 1.14%
YPF
73,000
▲ 0.48%
GGAL
8,155
▼ 1.98%
PAMPA
5,145
▼ 0.10%
TXAR
677.50
▼ 0.59%
ALUAR
995.00
▲ 0.20%
TGS
9,300
▼ 0.69%
CEPU
2,333
▼ 0.04%
MIRGOR
17,350
▼ 0.14%
COME
44.08
▲ 0.07%
LOMA NEGRA
3,543
▼ 3.93%
BYMA
310.50
▼ 1.66%
TELECOM ARG
4,098
— 0.00%
ECOPETROL
14.45
▼ 0.17%
BANCOLOMBIA
80.40
▼ 0.62%
GRUPO AVAL
4.98
▼ 2.07%
CREDICORP
387.72
▼ 1.17%
SOUTHERN COPPER
170.87
▼ 1.73%
BUENAVENTURA
29.11
▼ 2.85%
MERCADOLIBRE
1,819
▲ 0.76%
NUBANK
13.68
▼ 2.70%
XP
16.03
▼ 2.29%
PAGSEGURO
8.87
▼ 0.73%
STONE
10.63
▼ 2.97%
GLOBANT
31.88
▲ 3.00%
TECNOGLASS
43.26
▼ 2.90%
GAP AIRPORT
240.41
▼ 5.51%
ASUR
290.71
▼ 5.89%
OMA AIRPORT
107.74
▼ 4.69%
AMX ADR
26.30
▲ 0.61%
FEMSA ADR
129.07
▼ 0.91%
CEMEX ADR
12.10
▼ 1.79%
PETROBRAS ADR
16.50
▲ 1.48%
VALE ADR
14.80
▼ 1.95%
ITAU ADR
8.24
▼ 0.66%
SANTANDER BR
5.14
▼ 2.93%
AMBEV ADR
3.05
▼ 0.65%
CSN
0.93
▼ 3.34%
GERDAU
4.29
▲ 1.30%
LATAM ADR
57.33
▼ 0.19%
BTC
64,189
▲ 0.30%
ETH
1,807
▲ 0.52%
SOL
82.72
▲ 0.98%
XRP
1.13
▼ 1.19%
BNB
585.94
▲ 0.09%
ADA
0.18
▼ 3.22%
DOGE
0.08
▼ 1.52%
AVAX
6.79
▼ 1.91%
LINK
8.01
▼ 0.06%
DOT
0.87
▼ 1.41%
LTC
44.55
▼ 0.61%
BCH
242.80
▲ 0.42%
TRX
0.33
▲ 0.98%
XLM
0.19
▼ 3.02%
HBAR
0.07
▼ 0.70%
NEAR
2.07
▲ 0.96%
ATOM
1.61
▲ 0.35%
AAVE
92.90
▼ 1.21%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.13
▼ 1.34%
EMBRAER ADR
66.36
▼ 1.31%
JBS
12.23
▲ 0.78%
JBS BDR
62.79
▲ 1.27%
MBRF3
15.80
▼ 3.72%
MBRFY
3.01
▼ 5.94%
INTER
5.60
▼ 1.67%
EGX
53,006
▲ 0.96%
USD/ZAR16.24▲ 0.22%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.89▼ 0.12%
USD/CNY6.78▼ 0.19%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▲ 0.16%
SPX
7,517
▼ 0.27%
DJI
52,930
▼ 0.24%
NDX
29,304
▼ 1.33%
RUT
2,997
▼ 0.43%
TSX
35,226
▲ 0.04%
VIX
15.69
▲ 0.77%
USD/CAD1.42▼ 0.13%
US10Y
4.5230
▲ 0.98%
IBOV
172,008
▼ 0.26%
IPSA
10,821
▲ 1.07%
IPC MEX
66,718
▼ 1.11%
MERVAL
3,225,518
▼ 1.27%
COLCAP
2,261.28
▼ 1.51%
BVL PERÚ
56,156.48
▼ 0.60%
USD/BRL
5.15
▲ 0.37%
USD/MXN
17.49
▲ 0.54%
USD/CLP
927.22
▼ 0.02%
USD/COP
3,323
▼ 0.65%
USD/PEN
3.40
▼ 0.14%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.53
▼ 0.05%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.31%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.88
▼ 0.74%
BRENT
74.26
▲ 3.15%
WTI
70.58
▲ 2.96%
IRON ORE
161.91
— —
COPPER
6.21
▲ 0.55%
GOLD
4,158
▲ 0.06%
SILVER
61.47
▼ 0.73%
SOY
1,197
▲ 1.27%
CORN
463.75
▲ 5.22%
WHEAT
617.50
▲ 1.90%
COFFEE
316.70
▼ 12.98%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,780
▲ 3.18%
BEEF
238.13
▼ 0.41%
CATTLE
360.13
▼ 0.10%
LITHIUM
74.02
▼ 2.83%
PETR4
38.15
▲ 1.01%
VALE3
76.34
▼ 1.86%
ITUB4
42.45
▼ 0.26%
BBDC4
17.87
▼ 0.28%
ABEV3
15.73
▼ 0.94%
BBAS3
19.84
▲ 0.35%
B3SA3
14.57
▼ 0.07%
WEGE3
45.89
▼ 0.80%
PRIO3
55.36
▲ 3.34%
SUZB3
40.84
▲ 0.29%
RENT3
39.11
▼ 3.00%
AZZA3
18.16
▲ 4.07%
CSAN3
3.84
— 0.00%
RAIZ4
0.38
— 0.00%
PCAR3
2.74
▼ 0.36%
GMAT3
3.61
▼ 1.37%
PSSA3
51.60
▼ 3.37%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.25
▲ 3.52%
NATU3
8.25
▼ 0.72%
BRKM5
5.96
▼ 0.67%
RANI3
7.94
— 0.00%
CSNA3
4.70
▼ 1.26%
CMIN3
4.38
▲ 1.15%
USIM5
8.50
▼ 2.41%
GGBR4
22.00
▲ 0.73%
ENEV3
25.76
▼ 1.30%
CPFE3
45.47
▲ 1.31%
CMIG4
11.00
▲ 1.10%
EQTL3
39.10
▲ 0.10%
LREN3
13.68
▼ 2.91%
VIVT3
34.37
▼ 0.38%
RAIL3
13.54
▲ 0.30%
KLABIN
17.07
▲ 0.41%
RAIA DROGASIL
17.60
▲ 0.92%
RDOR3
35.06
▲ 0.17%
HAPV3
10.22
▼ 1.54%
FLRY3
15.65
— 0.00%
SMTO3
15.42
▲ 3.07%
UGPA3
28.38
▲ 1.57%
VBBR3
30.72
▲ 1.99%
BBSE3
38.66
▼ 0.13%
BPAC11
54.78
▼ 1.08%
CURY3
33.82
▲ 0.06%
AERI3
2.03
▲ 1.50%
VIVARA
22.59
▲ 0.27%
COMPASS
24.85
▼ 0.28%
VAMOS
2.86
▼ 0.35%
SANB11
26.15
▼ 2.10%
ASAI3
8.47
▼ 2.31%
SBSP3
29.45
▼ 0.88%
WALMEX
49.56
▲ 1.02%
GMEXICO
196.03
▼ 3.33%
FEMSA
225.58
▼ 0.54%
CEMEX
21.19
▼ 1.03%
GFNORTE
187.67
▼ 0.39%
BIMBO
56.40
▼ 1.12%
TELEVISA
9.64
▲ 0.63%
AMX
23.04
▲ 1.19%
GAP
420.98
▼ 4.73%
ASUR
290.71
▼ 5.89%
OMA
235.14
▼ 4.36%
KOF
185.58
▼ 1.02%
GRUMA
287.30
▲ 1.44%
KIMBER
39.12
▼ 0.23%
SQM-B
67,431
▼ 1.21%
COPEC
5,982
▲ 1.73%
BSANTANDER
78.80
▲ 2.42%
FALABELLA
5,960
▲ 3.10%
ENELAM
84.33
▲ 1.74%
CENCOSUD
2,088
▼ 0.34%
CMPC
1,068
▲ 2.01%
BANCO CHILE
187.38
▲ 2.67%
LATAM AIR
26.60
▲ 1.14%
YPF
73,000
▲ 0.48%
GGAL
8,155
▼ 1.98%
PAMPA
5,145
▼ 0.10%
TXAR
677.50
▼ 0.59%
ALUAR
995.00
▲ 0.20%
TGS
9,300
▼ 0.69%
CEPU
2,333
▼ 0.04%
MIRGOR
17,350
▼ 0.14%
COME
44.08
▲ 0.07%
LOMA NEGRA
3,543
▼ 3.93%
BYMA
310.50
▼ 1.66%
TELECOM ARG
4,098
— 0.00%
ECOPETROL
14.45
▼ 0.17%
BANCOLOMBIA
80.40
▼ 0.62%
GRUPO AVAL
4.98
▼ 2.07%
CREDICORP
387.72
▼ 1.17%
SOUTHERN COPPER
170.87
▼ 1.73%
BUENAVENTURA
29.11
▼ 2.85%
MERCADOLIBRE
1,819
▲ 0.76%
NUBANK
13.68
▼ 2.70%
XP
16.03
▼ 2.29%
PAGSEGURO
8.87
▼ 0.73%
STONE
10.63
▼ 2.97%
GLOBANT
31.88
▲ 3.00%
TECNOGLASS
43.26
▼ 2.90%
GAP AIRPORT
240.41
▼ 5.51%
ASUR
290.71
▼ 5.89%
OMA AIRPORT
107.74
▼ 4.69%
AMX ADR
26.30
▲ 0.61%
FEMSA ADR
129.07
▼ 0.91%
CEMEX ADR
12.10
▼ 1.79%
PETROBRAS ADR
16.50
▲ 1.48%
VALE ADR
14.80
▼ 1.95%
ITAU ADR
8.24
▼ 0.66%
SANTANDER BR
5.14
▼ 2.93%
AMBEV ADR
3.05
▼ 0.65%
CSN
0.93
▼ 3.34%
GERDAU
4.29
▲ 1.30%
LATAM ADR
57.33
▼ 0.19%
BTC
64,189
▲ 0.30%
ETH
1,807
▲ 0.52%
SOL
82.72
▲ 0.98%
XRP
1.13
▼ 1.19%
BNB
585.94
▲ 0.09%
ADA
0.18
▼ 3.22%
DOGE
0.08
▼ 1.52%
AVAX
6.79
▼ 1.91%
LINK
8.01
▼ 0.06%
DOT
0.87
▼ 1.41%
LTC
44.55
▼ 0.61%
BCH
242.80
▲ 0.42%
TRX
0.33
▲ 0.98%
XLM
0.19
▼ 3.02%
HBAR
0.07
▼ 0.70%
NEAR
2.07
▲ 0.96%
ATOM
1.61
▲ 0.35%
AAVE
92.90
▼ 1.21%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.13
▼ 1.34%
EMBRAER ADR
66.36
▼ 1.31%
JBS
12.23
▲ 0.78%
JBS BDR
62.79
▲ 1.27%
MBRF3
15.80
▼ 3.72%
MBRFY
3.01
▼ 5.94%
INTER
5.60
▼ 1.67%
EGX
53,006
▲ 0.96%
USD/ZAR
16.24
▲ 0.30%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.92
▼ 0.09%
USD/CNY
6.7837
▼ 0.02%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1427
▼ 0.17%
GBP/USD
1.3371
▼ 0.12%
SPX
7,517
▼ 0.27%
DJI
52,930
▼ 0.24%
NDX
29,304
▼ 1.33%
RUT
2,997
▼ 0.43%
TSX
35,226
▲ 0.04%
VIX
15.69
▲ 0.77%
USD/CAD
1.4189
▼ 0.13%
US10Y
4.5230
▲ 0.98%