IBOV
174,301.07
▲ 0.27%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.14%
USD/MXN17.51▲ 0.48%
USD/CLP934.79▲ 1.06%
USD/COP3,276▲ 1.38%
USD/PEN3.40▲ 0.59%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
87.27
▲ 3.61%
WTI
81.24
▲ 2.90%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,021
▲ 0.89%
SILVER
56.24
▲ 0.60%
SOY
1,203
▲ 0.63%
CORN
466.25
▲ 5.61%
WHEAT
680.75
▲ 0.89%
COFFEE
319.10
▼ 0.68%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
143.80
▲ 7.47%
COTTON
78.93
▲ 1.60%
COCOA
5,548
▲ 6.37%
BEEF
220.83
▼ 2.75%
CATTLE
337.78
▼ 2.55%
LITHIUM
68.49
▼ 0.54%
PETR4
40.87
▲ 2.46%
VALE3
73.09
▲ 0.15%
ITUB4
42.25
▼ 0.71%
BBDC4
18.45
▲ 0.22%
ABEV3
15.68
▲ 0.51%
BBAS3
20.61
▼ 0.72%
B3SA3
15.29
▼ 0.65%
WEGE3
43.59
▲ 0.23%
PRIO3
57.52
▲ 1.29%
SUZB3
42.07
▲ 0.89%
RENT3
38.47
▼ 1.00%
AZZA3
18.42
▼ 0.59%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.87
▼ 1.28%
PSSA3
55.09
▼ 0.24%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.55
▼ 0.44%
NATU3
8.54
▼ 0.23%
BRKM5
6.20
▲ 1.64%
RANI3
7.99
▼ 1.11%
CSNA3
5.06
▼ 0.78%
CMIN3
5.30
▼ 2.75%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.96
▲ 0.04%
CPFE3
47.28
▲ 0.19%
CMIG4
11.22
▲ 1.17%
EQTL3
39.92
▲ 0.18%
LREN3
13.45
▼ 1.47%
VIVT3
35.93
▲ 1.30%
RAIL3
13.82
▼ 0.79%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.47
▼ 0.27%
RDOR3
35.77
▼ 0.28%
HAPV3
11.31
▲ 3.29%
FLRY3
16.67
▲ 1.52%
SMTO3
15.54
▼ 1.15%
UGPA3
31.90
▼ 0.28%
VBBR3
34.57
▲ 0.58%
BBSE3
41.07
▼ 0.27%
BPAC11
56.66
▲ 0.12%
CURY3
31.31
▲ 0.06%
AERI3
2.04
▲ 0.99%
VIVARA
23.20
▼ 0.64%
COMPASS
24.99
▲ 0.32%
VAMOS
3.24
▲ 2.53%
SANB11
26.92
▲ 0.34%
ASAI3
8.44
▼ 1.40%
SBSP3
29.50
▲ 0.68%
WALMEX
49.96
▲ 0.81%
GMEXICO
201.00
▲ 0.88%
FEMSA
225.07
▲ 0.00%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.73
▼ 0.37%
BIMBO
59.42
▲ 2.59%
TELEVISA
9.64
▲ 1.37%
AMX
23.25
▲ 2.06%
GAP
387.98
▼ 0.96%
ASUR
279.49
▼ 0.52%
OMA
231.59
▼ 0.64%
KOF
180.73
▲ 0.99%
GRUMA
287.34
▲ 0.34%
KIMBER
38.95
▲ 0.44%
SQM-B
63,808
▼ 3.39%
COPEC
6,147
▲ 0.34%
BSANTANDER
76.70
▼ 1.87%
FALABELLA
5,874
▲ 0.36%
ENELAM
83.82
▼ 1.16%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,070
▼ 0.36%
BANCO CHILE
186.99
▼ 1.00%
LATAM AIR
24.71
▼ 2.72%
YPF
77,850
▲ 2.33%
GGAL
7,750
▼ 1.46%
PAMPA
5,185
▲ 1.47%
TXAR
655.00
▼ 1.06%
ALUAR
939.00
▼ 0.11%
TGS
9,300
▼ 0.91%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.87
▼ 1.33%
LOMA NEGRA
3,528
▼ 0.84%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,175
▼ 0.12%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.74
▲ 0.34%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
388.06
▲ 0.16%
SOUTHERN COPPER
176.24
▲ 0.33%
BUENAVENTURA
30.36
▲ 0.63%
MERCADOLIBRE
1,818
▼ 2.11%
NUBANK
13.62
▼ 1.27%
XP
16.88
▲ 1.17%
PAGSEGURO
9.08
▼ 0.82%
STONE
11.13
▼ 0.63%
GLOBANT
32.31
▲ 0.34%
TECNOGLASS
45.71
▼ 2.39%
GAP AIRPORT
221.87
▼ 1.51%
ASUR
279.49
▼ 0.52%
OMA AIRPORT
105.89
▼ 1.24%
AMX ADR
26.53
▲ 1.47%
FEMSA ADR
128.84
▼ 0.50%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.28
▲ 0.39%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.29
▼ 0.09%
AMBEV ADR
3.05
— 0.00%
CSN
1.00
▼ 0.49%
GERDAU
4.77
▲ 0.95%
LATAM ADR
52.91
▼ 0.51%
BTC
63,438
▼ 0.55%
ETH
1,830
▼ 1.76%
SOL
74.76
▼ 0.68%
XRP
1.08
▼ 0.27%
BNB
563.28
▼ 1.56%
ADA
0.16
▲ 2.51%
DOGE
0.07
▼ 0.26%
AVAX
6.49
▼ 0.25%
LINK
8.18
▼ 1.88%
DOT
0.85
▼ 0.67%
LTC
44.81
▼ 0.29%
BCH
216.45
▼ 2.33%
TRX
0.32
— 0.00%
XLM
0.19
▲ 0.79%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.52%
ATOM
1.51
▲ 0.29%
AAVE
91.42
▲ 0.32%
SELIC
14.25%
—
EMBRAER
82.79
▲ 1.25%
EMBRAER ADR
64.85
▲ 0.74%
JBS
11.93
▼ 0.87%
JBS BDR
60.84
▼ 1.07%
MBRF3
15.22
▼ 0.46%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.26%
IBOV
174,301.07
▲ 0.27%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.14%
USD/MXN
17.51
▲ 0.48%
USD/CLP
934.77
▲ 1.06%
USD/COP
3,276
▲ 1.38%
USD/PEN
3.40
▲ 0.59%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
87.27
▲ 3.61%
WTI
81.24
▲ 2.90%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,021
▲ 0.89%
SILVER
56.24
▲ 0.60%
SOY
1,203
▲ 0.63%
CORN
466.25
▲ 5.61%
WHEAT
680.75
▲ 0.89%
COFFEE
319.10
▼ 0.68%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
143.80
▲ 7.47%
COTTON
78.93
▲ 1.60%
COCOA
5,548
▲ 6.37%
BEEF
220.83
▼ 2.75%
CATTLE
337.78
▼ 2.55%
LITHIUM
68.49
▼ 0.54%
PETR4
40.87
▲ 2.46%
VALE3
73.09
▲ 0.15%
ITUB4
42.25
▼ 0.71%
BBDC4
18.45
▲ 0.22%
ABEV3
15.68
▲ 0.51%
BBAS3
20.61
▼ 0.72%
B3SA3
15.29
▼ 0.65%
WEGE3
43.59
▲ 0.23%
PRIO3
57.52
▲ 1.29%
SUZB3
42.07
▲ 0.89%
RENT3
38.47
▼ 1.00%
AZZA3
18.42
▼ 0.59%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.87
▼ 1.28%
PSSA3
55.09
▼ 0.24%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.55
▼ 0.44%
NATU3
8.54
▼ 0.23%
BRKM5
6.20
▲ 1.64%
RANI3
7.99
▼ 1.11%
CSNA3
5.06
▼ 0.78%
CMIN3
5.30
▼ 2.75%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.96
▲ 0.04%
CPFE3
47.28
▲ 0.19%
CMIG4
11.22
▲ 1.17%
EQTL3
39.92
▲ 0.18%
LREN3
13.45
▼ 1.47%
VIVT3
35.93
▲ 1.30%
RAIL3
13.82
▼ 0.79%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.47
▼ 0.27%
RDOR3
35.77
▼ 0.28%
HAPV3
11.31
▲ 3.29%
FLRY3
16.67
▲ 1.52%
SMTO3
15.54
▼ 1.15%
UGPA3
31.90
▼ 0.28%
VBBR3
34.57
▲ 0.58%
BBSE3
41.07
▼ 0.27%
BPAC11
56.66
▲ 0.12%
CURY3
31.31
▲ 0.06%
AERI3
2.04
▲ 0.99%
VIVARA
23.20
▼ 0.64%
COMPASS
24.99
▲ 0.32%
VAMOS
3.24
▲ 2.53%
SANB11
26.92
▲ 0.34%
ASAI3
8.44
▼ 1.40%
SBSP3
29.50
▲ 0.68%
WALMEX
49.96
▲ 0.81%
GMEXICO
201.00
▲ 0.88%
FEMSA
225.07
▲ 0.00%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.73
▼ 0.37%
BIMBO
59.42
▲ 2.59%
TELEVISA
9.64
▲ 1.37%
AMX
23.25
▲ 2.06%
GAP
387.98
▼ 0.96%
ASUR
279.49
▼ 0.52%
OMA
231.59
▼ 0.64%
KOF
180.73
▲ 0.99%
GRUMA
287.34
▲ 0.34%
KIMBER
38.95
▲ 0.44%
SQM-B
63,808
▼ 3.39%
COPEC
6,147
▲ 0.34%
BSANTANDER
76.70
▼ 1.87%
FALABELLA
5,874
▲ 0.36%
ENELAM
83.82
▼ 1.16%
CENCOSUD
2,003
▼ 0.11%
CMPC
1,070
▼ 0.36%
BANCO CHILE
186.99
▼ 1.00%
LATAM AIR
24.71
▼ 2.72%
YPF
77,850
▲ 2.33%
GGAL
7,750
▼ 1.46%
PAMPA
5,185
▲ 1.47%
TXAR
655.00
▼ 1.06%
ALUAR
939.00
▼ 0.11%
TGS
9,300
▼ 0.91%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.87
▼ 1.33%
LOMA NEGRA
3,528
▼ 0.84%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,175
▼ 0.12%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.74
▲ 0.34%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
388.06
▲ 0.16%
SOUTHERN COPPER
176.24
▲ 0.33%
BUENAVENTURA
30.36
▲ 0.63%
MERCADOLIBRE
1,818
▼ 2.11%
NUBANK
13.62
▼ 1.27%
XP
16.88
▲ 1.17%
PAGSEGURO
9.08
▼ 0.82%
STONE
11.13
▼ 0.63%
GLOBANT
32.31
▲ 0.34%
TECNOGLASS
45.71
▼ 2.39%
GAP AIRPORT
221.87
▼ 1.51%
ASUR
279.49
▼ 0.52%
OMA AIRPORT
105.89
▼ 1.24%
AMX ADR
26.53
▲ 1.47%
FEMSA ADR
128.84
▼ 0.50%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.28
▲ 0.39%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.29
▼ 0.09%
AMBEV ADR
3.05
— 0.00%
CSN
1.00
▼ 0.49%
GERDAU
4.77
▲ 0.95%
LATAM ADR
52.91
▼ 0.51%
BTC
63,438
▼ 0.55%
ETH
1,830
▼ 1.76%
SOL
74.76
▼ 0.68%
XRP
1.08
▼ 0.27%
BNB
563.28
▼ 1.56%
ADA
0.16
▲ 2.51%
DOGE
0.07
▼ 0.26%
AVAX
6.49
▼ 0.25%
LINK
8.18
▼ 1.88%
DOT
0.85
▼ 0.67%
LTC
44.81
▼ 0.29%
BCH
216.45
▼ 2.33%
TRX
0.32
— 0.00%
XLM
0.19
▲ 0.79%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.52%
ATOM
1.51
▲ 0.29%
AAVE
91.42
▲ 0.32%
SELIC
14.25%
—
EMBRAER
82.79
▲ 1.25%
EMBRAER ADR
64.85
▲ 0.74%
JBS
11.93
▼ 0.87%
JBS BDR
60.84
▼ 1.07%
MBRF3
15.22
▼ 0.46%
MBRFY
3.00
▲ 2.39%
INTER
5.42
▼ 2.26%