IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.37% USD/MXN17.40▼ 0.07% USD/CLP936.88▲ 0.13% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.93% BRENT 94.38 ▲ 3.70% WTI 87.12 ▲ 2.60% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,141 ▲ 1.72% SILVER 60.21 ▲ 2.33% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 68.95 ▼ 0.19% PETR4 42.46 ▲ 1.92% VALE3 75.04 ▲ 3.88% ITUB4 42.87 ▲ 0.80% BBDC4 18.94 ▲ 2.10% ABEV3 16.11 ▲ 1.96% BBAS3 21.12 ▲ 1.15% B3SA3 15.91 ▲ 4.88% WEGE3 46.45 ▲ 9.37% PRIO3 59.85 ▲ 2.87% SUZB3 42.41 ▲ 1.87% RENT3 37.30 ▲ 2.05% AZZA3 17.51 ▲ 0.17% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.90 ▲ 1.83% PSSA3 55.36 ▲ 3.52% CVCB3 1.26 ▲ 12.50% POSI3 3.72 ▲ 1.09% SLCE3 13.92 ▲ 1.24% NATU3 8.72 ▲ 0.11% BRKM5 6.06 ▲ 6.13% RANI3 8.02 ▲ 1.65% CSNA3 5.38 ▲ 6.32% CMIN3 5.89 ▲ 5.56% USIM5 8.67 ▲ 2.48% GGBR4 23.89 ▲ 1.70% ENEV3 26.02 ▲ 2.36% CPFE3 46.65 ▲ 0.54% CMIG4 11.21 ▲ 1.72% EQTL3 39.53 ▲ 1.80% LREN3 13.50 ▲ 1.73% VIVT3 35.43 ▼ 1.03% RAIL3 13.61 ▲ 2.79% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.45 ▲ 1.77% RDOR3 34.63 ▲ 2.09% HAPV3 11.51 ▲ 2.40% FLRY3 16.65 ▲ 0.60% SMTO3 16.11 ▲ 3.40% UGPA3 32.78 ▲ 3.02% VBBR3 34.79 ▲ 2.47% BBSE3 42.76 ▲ 2.91% BPAC11 57.37 ▲ 3.61% CURY3 30.27 ▲ 1.07% AERI3 2.05 ▲ 0.49% VIVARA 21.56 ▲ 0.70% COMPASS 24.91 ▲ 1.92% VAMOS 3.22 ▲ 4.21% SANB11 26.81 ▼ 1.47% ASAI3 8.42 ▲ 2.06% SBSP3 29.42 ▲ 2.87% WALMEX 48.76 ▼ 0.79% GMEXICO 215.04 ▲ 2.90% FEMSA 227.96 ▲ 0.54% CEMEX 22.19 ▲ 0.54% GFNORTE 191.46 ▲ 3.05% BIMBO 60.25 ▲ 1.45% TELEVISA 9.84 ▲ 0.82% AMX 22.66 ▼ 0.44% GAP 377.77 ▼ 0.20% ASUR 272.83 ▼ 0.77% OMA 229.59 ▲ 1.47% KOF 183.08 ▲ 1.45% GRUMA 279.80 ▼ 0.99% KIMBER 38.96 ▲ 1.46% SQM-B 65,159 ▲ 0.96% COPEC 6,541 ▲ 1.41% BSANTANDER 79.70 ▲ 0.87% FALABELLA 6,011 ▲ 1.55% ENELAM 84.53 — 0.00% CENCOSUD 2,015 ▼ 0.64% CMPC 1,074 ▼ 0.95% BANCO CHILE 192.64 ▲ 1.38% LATAM AIR 24.06 ▼ 0.58% YPF 82,500 ▲ 2.33% GGAL 8,295 ▲ 4.14% PAMPA 5,615 ▲ 2.56% TXAR 672.50 ▼ 0.96% ALUAR 967.00 ▼ 0.62% TGS 9,930 ▲ 2.27% CEPU 2,428 ▲ 3.76% MIRGOR 16,825 ▲ 0.30% COME 43.22 ▲ 0.82% LOMA NEGRA 3,843 ▲ 6.59% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,410 ▲ 3.64% ECOPETROL 16.75 ▲ 1.33% BANCOLOMBIA 84.63 ▲ 1.18% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 390.16 ▼ 0.24% SOUTHERN COPPER 194.35 ▲ 3.37% BUENAVENTURA 31.99 ▲ 2.35% MERCADOLIBRE 1,805 ▼ 0.98% NUBANK 14.41 ▲ 0.10% XP 17.22 ▲ 2.17% PAGSEGURO 9.67 ▲ 0.93% STONE 11.30 ▲ 0.36% GLOBANT 30.96 ▼ 3.57% TECNOGLASS 45.20 ▲ 0.10% GAP AIRPORT 216.35 ▼ 0.61% ASUR 272.83 ▼ 0.77% OMA AIRPORT 105.27 ▲ 1.00% AMX ADR 25.99 ▼ 0.40% FEMSA ADR 130.71 ▲ 0.28% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.82 ▲ 4.02% ITAU ADR 8.47 ▲ 0.77% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.15 ▲ 1.29% CSN 1.08 ▲ 7.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.11 ▼ 0.89% BTC 65,820 ▼ 1.03% ETH 1,927 ▼ 0.09% SOL 77.61 ▼ 0.64% XRP 1.14 ▼ 0.30% BNB 569.84 ▼ 0.66% ADA 0.17 ▲ 0.84% DOGE 0.07 ▼ 1.12% AVAX 6.59 ▲ 0.44% LINK 8.61 ▼ 0.40% DOT 0.84 ▼ 0.81% LTC 47.13 ▲ 0.67% BCH 219.07 ▼ 2.07% TRX 0.33 ▼ 0.39% XLM 0.19 ▼ 2.16% HBAR 0.07 ▲ 3.25% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 1.22% AAVE 97.80 ▲ 2.33% SELIC 14.25% EMBRAER 83.53 ▲ 1.06% EMBRAER ADR 66.13 ▲ 1.01% JBS 12.23 ▲ 2.30% JBS BDR 61.69 ▲ 2.44% MBRF3 16.05 ▲ 6.22% MBRFY 3.13 ▲ 6.10% INTER 5.68 ▲ 1.70% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.13▼ 0.03% USD/CNY6.77▲ 0.09% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.45% SPX 7,510 ▲ 0.01% DJI 52,288 ▲ 0.12% NDX 29,082 ▼ 0.25% RUT 2,962 ▼ 0.85% TSX 35,483 ▲ 0.32% VIX 16.96 ▼ 0.53% USD/CAD1.41▼ 0.17% US10Y 4.6540 ▲ 0.56% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.37% USD/MXN 17.40 ▼ 0.07% USD/CLP 936.88 ▲ 0.13% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.93% BRENT 94.38 ▲ 3.70% WTI 87.12 ▲ 2.60% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,141 ▲ 1.72% SILVER 60.21 ▲ 2.33% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 68.95 ▼ 0.19% PETR4 42.46 ▲ 1.92% VALE3 75.04 ▲ 3.88% ITUB4 42.87 ▲ 0.80% BBDC4 18.94 ▲ 2.10% ABEV3 16.11 ▲ 1.96% BBAS3 21.12 ▲ 1.15% B3SA3 15.91 ▲ 4.88% WEGE3 46.45 ▲ 9.37% PRIO3 59.85 ▲ 2.87% SUZB3 42.41 ▲ 1.87% RENT3 37.30 ▲ 2.05% AZZA3 17.51 ▲ 0.17% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.90 ▲ 1.83% PSSA3 55.36 ▲ 3.52% CVCB3 1.26 ▲ 12.50% POSI3 3.72 ▲ 1.09% SLCE3 13.92 ▲ 1.24% NATU3 8.72 ▲ 0.11% BRKM5 6.06 ▲ 6.13% RANI3 8.02 ▲ 1.65% CSNA3 5.38 ▲ 6.32% CMIN3 5.89 ▲ 5.56% USIM5 8.67 ▲ 2.48% GGBR4 23.89 ▲ 1.70% ENEV3 26.02 ▲ 2.36% CPFE3 46.65 ▲ 0.54% CMIG4 11.21 ▲ 1.72% EQTL3 39.53 ▲ 1.80% LREN3 13.50 ▲ 1.73% VIVT3 35.43 ▼ 1.03% RAIL3 13.61 ▲ 2.79% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.45 ▲ 1.77% RDOR3 34.63 ▲ 2.09% HAPV3 11.51 ▲ 2.40% FLRY3 16.65 ▲ 0.60% SMTO3 16.11 ▲ 3.40% UGPA3 32.78 ▲ 3.02% VBBR3 34.79 ▲ 2.47% BBSE3 42.76 ▲ 2.91% BPAC11 57.37 ▲ 3.61% CURY3 30.27 ▲ 1.07% AERI3 2.05 ▲ 0.49% VIVARA 21.56 ▲ 0.70% COMPASS 24.91 ▲ 1.92% VAMOS 3.22 ▲ 4.21% SANB11 26.81 ▼ 1.47% ASAI3 8.42 ▲ 2.06% SBSP3 29.42 ▲ 2.87% WALMEX 48.76 ▼ 0.79% GMEXICO 215.04 ▲ 2.90% FEMSA 227.96 ▲ 0.54% CEMEX 22.19 ▲ 0.54% GFNORTE 191.46 ▲ 3.05% BIMBO 60.25 ▲ 1.45% TELEVISA 9.84 ▲ 0.82% AMX 22.66 ▼ 0.44% GAP 377.77 ▼ 0.20% ASUR 272.83 ▼ 0.77% OMA 229.59 ▲ 1.47% KOF 183.08 ▲ 1.45% GRUMA 279.80 ▼ 0.99% KIMBER 38.96 ▲ 1.46% SQM-B 65,159 ▲ 0.96% COPEC 6,541 ▲ 1.41% BSANTANDER 79.70 ▲ 0.87% FALABELLA 6,011 ▲ 1.55% ENELAM 84.53 — 0.00% CENCOSUD 2,015 ▼ 0.64% CMPC 1,074 ▼ 0.95% BANCO CHILE 192.64 ▲ 1.38% LATAM AIR 24.06 ▼ 0.58% YPF 82,500 ▲ 2.33% GGAL 8,295 ▲ 4.14% PAMPA 5,615 ▲ 2.56% TXAR 672.50 ▼ 0.96% ALUAR 967.00 ▼ 0.62% TGS 9,930 ▲ 2.27% CEPU 2,428 ▲ 3.76% MIRGOR 16,825 ▲ 0.30% COME 43.22 ▲ 0.82% LOMA NEGRA 3,843 ▲ 6.59% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,410 ▲ 3.64% ECOPETROL 16.75 ▲ 1.33% BANCOLOMBIA 84.63 ▲ 1.18% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 390.16 ▼ 0.24% SOUTHERN COPPER 194.35 ▲ 3.37% BUENAVENTURA 31.99 ▲ 2.35% MERCADOLIBRE 1,805 ▼ 0.98% NUBANK 14.41 ▲ 0.10% XP 17.22 ▲ 2.17% PAGSEGURO 9.67 ▲ 0.93% STONE 11.30 ▲ 0.36% GLOBANT 30.96 ▼ 3.57% TECNOGLASS 45.20 ▲ 0.10% GAP AIRPORT 216.35 ▼ 0.61% ASUR 272.83 ▼ 0.77% OMA AIRPORT 105.27 ▲ 1.00% AMX ADR 25.99 ▼ 0.40% FEMSA ADR 130.71 ▲ 0.28% CEMEX ADR 12.74 ▲ 0.28% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.82 ▲ 4.02% ITAU ADR 8.47 ▲ 0.77% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.15 ▲ 1.29% CSN 1.08 ▲ 7.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.11 ▼ 0.89% BTC 65,820 ▼ 1.03% ETH 1,927 ▼ 0.09% SOL 77.61 ▼ 0.64% XRP 1.14 ▼ 0.30% BNB 569.84 ▼ 0.66% ADA 0.17 ▲ 0.84% DOGE 0.07 ▼ 1.12% AVAX 6.59 ▲ 0.44% LINK 8.61 ▼ 0.40% DOT 0.84 ▼ 0.81% LTC 47.13 ▲ 0.67% BCH 219.07 ▼ 2.07% TRX 0.33 ▼ 0.39% XLM 0.19 ▼ 2.16% HBAR 0.07 ▲ 3.25% NEAR 1.87 ▼ 3.67% ATOM 1.47 ▼ 1.22% AAVE 97.80 ▲ 2.33% SELIC 14.25% EMBRAER 83.53 ▲ 1.06% EMBRAER ADR 66.13 ▲ 1.01% JBS 12.23 ▲ 2.30% JBS BDR 61.69 ▲ 2.44% MBRF3 16.05 ▲ 6.22% MBRFY 3.13 ▲ 6.10% INTER 5.68 ▲ 1.70% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.34% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.13 ▼ 0.01% USD/CNY 6.7639 ▲ 0.10% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3374 ▼ 0.04% SPX 7,510 ▲ 0.01% DJI 52,288 ▲ 0.12% NDX 29,082 ▼ 0.25% RUT 2,962 ▼ 0.85% TSX 35,483 ▲ 0.32% VIX 16.96 ▼ 0.53% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026

Section

Brazil