IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.65% USD/MXN17.52▲ 0.75% USD/CLP947.16▲ 1.24% USD/COP3,196▼ 0.98% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.21% BRENT 101.55 ▲ 7.95% WTI 93.01 ▲ 7.12% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.90% GOLD 4,046 ▼ 2.43% SILVER 57.86 ▼ 3.61% SOY 1,247 ▲ 1.14% CORN 488.75 ▲ 5.79% WHEAT 698.25 ▼ 1.06% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.75 ▼ 2.36% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 220.75 ▼ 1.10% CATTLE 339.13 ▼ 0.60% LITHIUM 69.03 ▲ 0.04% PETR4 43.23 ▲ 1.53% VALE3 76.00 ▲ 1.20% ITUB4 42.38 ▼ 1.21% BBDC4 18.76 ▼ 1.11% ABEV3 15.88 ▼ 1.55% BBAS3 20.89 ▼ 0.95% B3SA3 15.54 ▼ 2.26% WEGE3 44.81 ▼ 4.13% PRIO3 61.10 ▲ 2.23% SUZB3 41.86 ▼ 1.88% RENT3 36.85 ▼ 0.78% AZZA3 17.17 ▼ 3.59% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.82 ▲ 2.55% GMAT3 3.84 ▼ 1.79% PSSA3 55.27 ▼ 0.32% CVCB3 1.29 ▲ 1.57% POSI3 3.65 ▼ 1.35% SLCE3 13.80 ▼ 1.15% NATU3 8.60 ▼ 0.92% BRKM5 6.12 ▲ 0.82% RANI3 7.90 ▼ 1.25% CSNA3 5.38 — 0.00% CMIN3 5.87 ▲ 0.51% USIM5 8.57 ▼ 0.92% GGBR4 24.28 ▲ 0.91% ENEV3 25.49 ▼ 1.85% CPFE3 46.19 ▼ 1.11% CMIG4 11.16 ▼ 0.45% EQTL3 38.75 ▼ 1.52% LREN3 13.25 ▼ 2.14% VIVT3 34.52 ▼ 2.43% RAIL3 13.95 ▲ 2.27% KLABIN 17.43 ▼ 2.79% RAIA DROGASIL 18.27 ▼ 0.11% RDOR3 33.89 ▼ 1.74% HAPV3 10.87 ▼ 4.57% FLRY3 16.62 ▼ 0.18% SMTO3 15.87 ▼ 1.12% UGPA3 33.00 ▲ 0.52% VBBR3 35.31 ▲ 0.94% BBSE3 42.52 ▼ 0.14% BPAC11 55.94 ▼ 1.89% CURY3 29.59 ▼ 2.02% AERI3 2.04 ▼ 0.49% VIVARA 21.56 ▲ 0.05% COMPASS 24.92 ▲ 0.44% VAMOS 3.18 ▼ 1.55% SANB11 26.63 ▼ 1.19% ASAI3 8.07 ▼ 3.93% SBSP3 28.76 ▼ 1.81% WALMEX 47.11 ▼ 3.17% GMEXICO 210.99 ▼ 1.87% FEMSA 223.70 ▼ 1.77% CEMEX 21.63 ▼ 2.44% GFNORTE 191.13 ▼ 0.26% BIMBO 59.43 ▼ 1.44% TELEVISA 9.88 ▲ 0.61% AMX 22.91 ▲ 0.93% GAP 381.72 ▲ 0.88% ASUR 270.91 ▼ 0.96% OMA 229.20 ▼ 0.18% KOF 180.71 ▼ 1.01% GRUMA 271.74 ▼ 3.11% KIMBER 39.36 ▲ 1.31% SQM-B 66,398 ▲ 1.45% COPEC 6,474 ▲ 3.59% BSANTANDER 79.85 ▲ 3.70% FALABELLA 6,077 ▲ 4.15% ENELAM 84.60 ▲ 0.67% CENCOSUD 1,979 ▼ 0.80% CMPC 1,053 ▼ 1.59% BANCO CHILE 191.82 ▲ 1.76% LATAM AIR 23.56 ▼ 4.58% YPF 83,500 ▲ 1.21% GGAL 8,040 ▼ 2.84% PAMPA 5,650 ▲ 0.44% TXAR 675.00 ▲ 1.05% ALUAR 983.50 ▲ 0.98% TGS 10,070 ▲ 1.67% CEPU 2,420 ▲ 0.37% MIRGOR 16,950 ▲ 0.15% COME 42.80 ▼ 0.79% LOMA NEGRA 3,775 ▼ 0.92% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,288 ▼ 3.00% ECOPETROL 16.69 — 0.00% BANCOLOMBIA 86.21 ▲ 1.83% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.77 ▼ 1.24% SOUTHERN COPPER 183.67 ▼ 6.04% BUENAVENTURA 31.25 ▼ 2.62% MERCADOLIBRE 1,795 ▼ 0.24% NUBANK 14.14 ▼ 2.53% XP 16.99 ▼ 1.82% PAGSEGURO 9.41 ▼ 2.69% STONE 10.97 ▼ 3.48% GLOBANT 30.14 ▼ 1.74% TECNOGLASS 43.55 ▼ 3.69% GAP AIRPORT 217.98 ▲ 0.20% ASUR 270.91 ▼ 0.96% OMA AIRPORT 104.66 ▼ 0.66% AMX ADR 26.11 ▼ 0.06% FEMSA ADR 127.85 ▼ 2.34% CEMEX ADR 12.27 ▼ 3.58% PETROBRAS ADR 19.18 ▲ 1.51% VALE ADR 14.92 ▲ 0.44% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.10 ▼ 1.43% CSN 1.07 ▼ 1.83% GERDAU 4.77 — 0.00% LATAM ADR 49.58 ▼ 3.28% BTC 64,619 ▼ 2.24% ETH 1,877 ▼ 2.92% SOL 75.60 ▼ 2.96% XRP 1.10 ▼ 3.45% BNB 565.16 ▼ 0.98% ADA 0.17 ▼ 3.33% DOGE 0.07 ▼ 4.92% AVAX 6.32 ▼ 4.49% LINK 8.45 ▼ 2.00% DOT 0.81 ▼ 3.26% LTC 46.42 ▼ 1.38% BCH 210.30 ▼ 4.40% TRX 0.33 ▼ 0.65% XLM 0.18 ▼ 3.17% HBAR 0.07 ▼ 1.55% NEAR 1.87 ▲ 0.27% ATOM 1.42 ▼ 3.17% AAVE 95.39 ▼ 2.02% SELIC 14.25% — EMBRAER 83.29 ▼ 0.60% INTER 5.45 ▼ 4.31% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.01% USD/MXN 17.52 ▲ 0.66% USD/CLP 947.16 ▲ 1.39% USD/COP 3,196 ▼ 0.98% USD/PEN 3.39 ▼ 0.02% USD/ARS 1,489 ▲ 0.73% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▲ 1.67% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.21% BRENT 101.55 ▲ 7.95% WTI 93.01 ▲ 7.12% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.90% GOLD 4,046 ▼ 2.43% SILVER 57.86 ▼ 3.61% SOY 1,247 ▲ 1.14% CORN 488.75 ▲ 5.79% WHEAT 698.25 ▼ 1.06% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.75 ▼ 2.36% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 220.75 ▼ 1.10% CATTLE 339.13 ▼ 0.60% LITHIUM 69.03 ▲ 0.04% PETR4 43.23 ▲ 1.53% VALE3 76.00 ▲ 1.20% ITUB4 42.38 ▼ 1.21% BBDC4 18.76 ▼ 1.11% ABEV3 15.88 ▼ 1.55% BBAS3 20.89 ▼ 0.95% B3SA3 15.54 ▼ 2.26% WEGE3 44.81 ▼ 4.13% PRIO3 61.10 ▲ 2.23% SUZB3 41.86 ▼ 1.88% RENT3 36.85 ▼ 0.78% AZZA3 17.17 ▼ 3.59% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.82 ▲ 2.55% GMAT3 3.84 ▼ 1.79% PSSA3 55.27 ▼ 0.32% CVCB3 1.29 ▲ 1.57% POSI3 3.65 ▼ 1.35% SLCE3 13.80 ▼ 1.15% NATU3 8.60 ▼ 0.92% BRKM5 6.12 ▲ 0.82% RANI3 7.90 ▼ 1.25% CSNA3 5.38 — 0.00% CMIN3 5.87 ▲ 0.51% USIM5 8.57 ▼ 0.92% GGBR4 24.28 ▲ 0.91% ENEV3 25.49 ▼ 1.85% CPFE3 46.19 ▼ 1.11% CMIG4 11.16 ▼ 0.45% EQTL3 38.75 ▼ 1.52% LREN3 13.25 ▼ 2.14% VIVT3 34.52 ▼ 2.43% RAIL3 13.95 ▲ 2.27% KLABIN 17.43 ▼ 2.79% RAIA DROGASIL 18.27 ▼ 0.11% RDOR3 33.89 ▼ 1.74% HAPV3 10.87 ▼ 4.57% FLRY3 16.62 ▼ 0.18% SMTO3 15.87 ▼ 1.12% UGPA3 33.00 ▲ 0.52% VBBR3 35.31 ▲ 0.94% BBSE3 42.52 ▼ 0.14% BPAC11 55.94 ▼ 1.89% CURY3 29.59 ▼ 2.02% AERI3 2.04 ▼ 0.49% VIVARA 21.56 ▲ 0.05% COMPASS 24.92 ▲ 0.44% VAMOS 3.18 ▼ 1.55% SANB11 26.63 ▼ 1.19% ASAI3 8.07 ▼ 3.93% SBSP3 28.76 ▼ 1.81% WALMEX 47.11 ▼ 3.17% GMEXICO 210.99 ▼ 1.87% FEMSA 223.70 ▼ 1.77% CEMEX 21.63 ▼ 2.44% GFNORTE 191.13 ▼ 0.26% BIMBO 59.43 ▼ 1.44% TELEVISA 9.88 ▲ 0.61% AMX 22.91 ▲ 0.93% GAP 381.72 ▲ 0.88% ASUR 270.91 ▼ 0.96% OMA 229.20 ▼ 0.18% KOF 180.71 ▼ 1.01% GRUMA 271.74 ▼ 3.11% KIMBER 39.36 ▲ 1.31% SQM-B 66,398 ▲ 1.45% COPEC 6,474 ▲ 3.59% BSANTANDER 79.85 ▲ 3.70% FALABELLA 6,077 ▲ 4.15% ENELAM 84.60 ▲ 0.67% CENCOSUD 1,979 ▼ 0.80% CMPC 1,053 ▼ 1.59% BANCO CHILE 191.82 ▲ 1.76% LATAM AIR 23.56 ▼ 4.58% YPF 83,500 ▲ 1.21% GGAL 8,040 ▼ 2.84% PAMPA 5,650 ▲ 0.44% TXAR 675.00 ▲ 1.05% ALUAR 983.50 ▲ 0.98% TGS 10,070 ▲ 1.67% CEPU 2,420 ▲ 0.37% MIRGOR 16,950 ▲ 0.15% COME 42.80 ▼ 0.79% LOMA NEGRA 3,775 ▼ 0.92% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,288 ▼ 3.00% ECOPETROL 16.69 — 0.00% BANCOLOMBIA 86.21 ▲ 1.83% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.77 ▼ 1.24% SOUTHERN COPPER 183.67 ▼ 6.04% BUENAVENTURA 31.25 ▼ 2.62% MERCADOLIBRE 1,795 ▼ 0.24% NUBANK 14.14 ▼ 2.53% XP 16.99 ▼ 1.82% PAGSEGURO 9.41 ▼ 2.69% STONE 10.97 ▼ 3.48% GLOBANT 30.14 ▼ 1.74% TECNOGLASS 43.55 ▼ 3.69% GAP AIRPORT 217.98 ▲ 0.20% ASUR 270.91 ▼ 0.96% OMA AIRPORT 104.66 ▼ 0.66% AMX ADR 26.11 ▼ 0.06% FEMSA ADR 127.85 ▼ 2.34% CEMEX ADR 12.27 ▼ 3.58% PETROBRAS ADR 19.18 ▲ 1.51% VALE ADR 14.92 ▲ 0.44% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.10 ▼ 1.43% CSN 1.07 ▼ 1.83% GERDAU 4.77 — 0.00% LATAM ADR 49.58 ▼ 3.28% BTC 64,619 ▼ 2.24% ETH 1,877 ▼ 2.92% SOL 75.60 ▼ 2.96% XRP 1.10 ▼ 3.45% BNB 565.16 ▼ 0.98% ADA 0.17 ▼ 3.33% DOGE 0.07 ▼ 4.92% AVAX 6.32 ▼ 4.49% LINK 8.45 ▼ 2.00% DOT 0.81 ▼ 3.26% LTC 46.42 ▼ 1.38% BCH 210.30 ▼ 4.40% TRX 0.33 ▼ 0.65% XLM 0.18 ▼ 3.17% HBAR 0.07 ▼ 1.55% NEAR 1.87 ▲ 0.27% ATOM 1.42 ▼ 3.17% AAVE 95.39 ▼ 2.02% SELIC 14.25% — EMBRAER 83.29 ▼ 0.60% INTER 5.45 ▼ 4.31%
since 2009
Thursday, July 23, 2026
Section

Brazil