IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.21% USD/MXN17.48▼ 0.26% USD/CLP947.85▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.13% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.90▼ 0.43% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.16% BRENT 96.50 ▼ 4.16% WTI 89.14 ▼ 3.31% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.60% GOLD 4,058 ▲ 0.27% SILVER 58.62 ▲ 1.42% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.90 ▼ 1.62% PETR4 42.31 ▼ 1.49% VALE3 75.28 ▼ 0.53% ITUB4 42.12 ▼ 1.03% BBDC4 18.48 ▼ 1.28% ABEV3 15.64 ▼ 1.76% BBAS3 20.43 ▼ 2.39% B3SA3 15.56 ▼ 0.58% WEGE3 45.54 ▼ 0.28% PRIO3 59.09 ▼ 2.40% SUZB3 41.85 ▼ 1.37% RENT3 36.81 ▼ 0.89% AZZA3 16.71 ▼ 1.99% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.80 ▼ 1.81% PSSA3 54.99 ▼ 0.34% CVCB3 1.36 ▲ 3.82% POSI3 3.52 ▼ 4.09% SLCE3 13.74 ▼ 0.22% NATU3 8.45 ▼ 1.29% BRKM5 6.09 ▼ 1.30% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.74 ▼ 1.54% USIM5 8.63 ▲ 1.65% GGBR4 24.42 ▲ 1.50% ENEV3 24.95 ▼ 2.92% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.20 ▼ 2.10% LREN3 13.20 ▼ 1.27% VIVT3 35.38 ▲ 1.96% RAIL3 13.50 ▼ 3.30% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.25 ▼ 1.25% HAPV3 9.99 ▼ 4.58% FLRY3 16.31 ▼ 1.63% SMTO3 15.28 ▼ 2.74% UGPA3 32.70 ▼ 2.07% VBBR3 35.21 ▼ 1.10% BBSE3 41.65 ▼ 1.77% BPAC11 54.84 ▼ 2.59% CURY3 29.59 ▼ 0.10% AERI3 2.04 ▲ 0.99% VIVARA 21.30 ▼ 0.70% COMPASS 24.67 ▼ 1.63% VAMOS 3.17 ▼ 1.25% SANB11 26.40 ▼ 0.86% ASAI3 7.90 ▼ 1.50% SBSP3 28.41 ▼ 1.18% WALMEX 47.96 ▲ 1.31% GMEXICO 209.49 ▲ 0.11% FEMSA 222.97 ▲ 0.28% CEMEX 21.25 ▼ 1.07% GFNORTE 192.33 ▲ 1.62% BIMBO 58.58 ▼ 0.85% TELEVISA 9.80 ▲ 0.10% AMX 22.91 ▲ 0.66% GAP 376.24 ▼ 0.06% ASUR 269.01 ▼ 0.31% OMA 226.79 ▼ 0.23% KOF 179.75 ▲ 0.02% GRUMA 266.00 ▼ 1.09% KIMBER 39.60 ▲ 0.84% SQM-B 66,293 ▲ 1.21% COPEC 6,330 ▲ 1.12% BSANTANDER 80.45 ▲ 0.56% FALABELLA 6,086 ▲ 0.46% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.23% CMPC 1,035 ▼ 1.56% BANCO CHILE 194.40 ▲ 1.93% LATAM AIR 24.16 ▲ 2.81% YPF 82,350 ▼ 0.15% GGAL 8,105 ▲ 2.01% PAMPA 5,570 ▼ 1.07% TXAR 672.50 ▼ 1.10% ALUAR 973.00 ▼ 0.97% TGS 9,845 ▼ 1.50% CEPU 2,389 ▼ 1.28% MIRGOR 16,550 ▼ 1.05% COME 42.35 ▼ 0.42% LOMA NEGRA 3,663 ▼ 2.72% BYMA 298.00 ▲ 1.88% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.16 ▼ 1.07% BANCOLOMBIA 86.94 ▲ 0.17% GRUPO AVAL 4.89 ▼ 1.01% CREDICORP 390.09 ▲ 0.63% SOUTHERN COPPER 180.89 ▼ 0.73% BUENAVENTURA 30.98 ▼ 1.09% MERCADOLIBRE 1,812 ▲ 0.74% NUBANK 14.07 ▼ 0.88% XP 16.74 ▼ 0.56% PAGSEGURO 9.21 ▼ 2.64% STONE 10.89 ▼ 0.87% GLOBANT 31.72 ▲ 3.63% TECNOGLASS 44.92 ▲ 2.69% GAP AIRPORT 215.31 ▼ 0.07% ASUR 269.01 ▼ 0.31% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.19 ▲ 0.91% FEMSA ADR 127.53 ▲ 0.35% CEMEX ADR 12.12 ▼ 1.18% PETROBRAS ADR 18.79 ▼ 1.11% VALE ADR 14.82 ▼ 0.10% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.81% CSN 1.07 ▲ 0.94% GERDAU 4.84 ▲ 1.47% LATAM ADR 50.63 ▲ 1.58% BTC 64,181 ▼ 1.33% ETH 1,860 ▼ 0.90% SOL 73.90 ▼ 2.58% XRP 1.09 ▼ 1.92% BNB 561.94 ▼ 0.88% ADA 0.16 ▼ 2.69% DOGE 0.07 ▼ 0.12% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.37% DOT 0.81 ▼ 1.27% LTC 46.18 ▼ 1.59% BCH 209.65 ▼ 1.15% TRX 0.33 ▲ 0.48% XLM 0.18 ▼ 2.69% HBAR 0.07 ▼ 0.49% NEAR 1.81 ▼ 3.70% ATOM 1.39 ▼ 1.84% AAVE 93.99 ▼ 1.10% SELIC 14.25% — EMBRAER 82.69 ▼ 0.85% EMBRAER ADR 65.10 ▼ 0.57% JBS 12.24 ▲ 0.87% JBS BDR 62.00 ▲ 0.29% MBRF3 14.87 ▼ 4.62% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.56% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.21% USD/MXN 17.48 ▼ 0.26% USD/CLP 947.85 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.90 ▼ 0.43% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.16% BRENT 96.50 ▼ 4.16% WTI 89.14 ▼ 3.31% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.60% GOLD 4,058 ▲ 0.27% SILVER 58.62 ▲ 1.42% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.90 ▼ 1.62% PETR4 42.31 ▼ 1.49% VALE3 75.28 ▼ 0.53% ITUB4 42.12 ▼ 1.03% BBDC4 18.48 ▼ 1.28% ABEV3 15.64 ▼ 1.76% BBAS3 20.43 ▼ 2.39% B3SA3 15.56 ▼ 0.58% WEGE3 45.54 ▼ 0.28% PRIO3 59.09 ▼ 2.40% SUZB3 41.85 ▼ 1.37% RENT3 36.81 ▼ 0.89% AZZA3 16.71 ▼ 1.99% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.80 ▼ 1.81% PSSA3 54.99 ▼ 0.34% CVCB3 1.36 ▲ 3.82% POSI3 3.52 ▼ 4.09% SLCE3 13.74 ▼ 0.22% NATU3 8.45 ▼ 1.29% BRKM5 6.09 ▼ 1.30% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.74 ▼ 1.54% USIM5 8.63 ▲ 1.65% GGBR4 24.42 ▲ 1.50% ENEV3 24.95 ▼ 2.92% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.20 ▼ 2.10% LREN3 13.20 ▼ 1.27% VIVT3 35.38 ▲ 1.96% RAIL3 13.50 ▼ 3.30% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.25 ▼ 1.25% HAPV3 9.99 ▼ 4.58% FLRY3 16.31 ▼ 1.63% SMTO3 15.28 ▼ 2.74% UGPA3 32.70 ▼ 2.07% VBBR3 35.21 ▼ 1.10% BBSE3 41.65 ▼ 1.77% BPAC11 54.84 ▼ 2.59% CURY3 29.59 ▼ 0.10% AERI3 2.04 ▲ 0.99% VIVARA 21.30 ▼ 0.70% COMPASS 24.67 ▼ 1.63% VAMOS 3.17 ▼ 1.25% SANB11 26.40 ▼ 0.86% ASAI3 7.90 ▼ 1.50% SBSP3 28.41 ▼ 1.18% WALMEX 47.96 ▲ 1.31% GMEXICO 209.49 ▲ 0.11% FEMSA 222.97 ▲ 0.28% CEMEX 21.25 ▼ 1.07% GFNORTE 192.33 ▲ 1.62% BIMBO 58.58 ▼ 0.85% TELEVISA 9.80 ▲ 0.10% AMX 22.91 ▲ 0.66% GAP 376.24 ▼ 0.06% ASUR 269.01 ▼ 0.31% OMA 226.79 ▼ 0.23% KOF 179.75 ▲ 0.02% GRUMA 266.00 ▼ 1.09% KIMBER 39.60 ▲ 0.84% SQM-B 66,293 ▲ 1.21% COPEC 6,330 ▲ 1.12% BSANTANDER 80.45 ▲ 0.56% FALABELLA 6,086 ▲ 0.46% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.23% CMPC 1,035 ▼ 1.56% BANCO CHILE 194.40 ▲ 1.93% LATAM AIR 24.16 ▲ 2.81% YPF 82,350 ▼ 0.15% GGAL 8,105 ▲ 2.01% PAMPA 5,570 ▼ 1.07% TXAR 672.50 ▼ 1.10% ALUAR 973.00 ▼ 0.97% TGS 9,845 ▼ 1.50% CEPU 2,389 ▼ 1.28% MIRGOR 16,550 ▼ 1.05% COME 42.35 ▼ 0.42% LOMA NEGRA 3,663 ▼ 2.72% BYMA 298.00 ▲ 1.88% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.16 ▼ 1.07% BANCOLOMBIA 86.94 ▲ 0.17% GRUPO AVAL 4.89 ▼ 1.01% CREDICORP 390.09 ▲ 0.63% SOUTHERN COPPER 180.89 ▼ 0.73% BUENAVENTURA 30.98 ▼ 1.09% MERCADOLIBRE 1,812 ▲ 0.74% NUBANK 14.07 ▼ 0.88% XP 16.74 ▼ 0.56% PAGSEGURO 9.21 ▼ 2.64% STONE 10.89 ▼ 0.87% GLOBANT 31.72 ▲ 3.63% TECNOGLASS 44.92 ▲ 2.69% GAP AIRPORT 215.31 ▼ 0.07% ASUR 269.01 ▼ 0.31% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.19 ▲ 0.91% FEMSA ADR 127.53 ▲ 0.35% CEMEX ADR 12.12 ▼ 1.18% PETROBRAS ADR 18.79 ▼ 1.11% VALE ADR 14.82 ▼ 0.10% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.81% CSN 1.07 ▲ 0.94% GERDAU 4.84 ▲ 1.47% LATAM ADR 50.63 ▲ 1.58% BTC 64,181 ▼ 1.33% ETH 1,860 ▼ 0.90% SOL 73.90 ▼ 2.58% XRP 1.09 ▼ 1.92% BNB 561.94 ▼ 0.88% ADA 0.16 ▼ 2.69% DOGE 0.07 ▼ 0.12% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.37% DOT 0.81 ▼ 1.27% LTC 46.18 ▼ 1.59% BCH 209.65 ▼ 1.15% TRX 0.33 ▲ 0.48% XLM 0.18 ▼ 2.69% HBAR 0.07 ▼ 0.49% NEAR 1.81 ▼ 3.70% ATOM 1.39 ▼ 1.84% AAVE 93.99 ▼ 1.10% SELIC 14.25% — EMBRAER 82.69 ▼ 0.85% EMBRAER ADR 65.10 ▼ 0.57% JBS 12.24 ▲ 0.87% JBS BDR 62.00 ▲ 0.29% MBRF3 14.87 ▼ 4.62% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.56%
since 2009
Friday, July 24, 2026
Section

Brazil