IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.46%
USD/MXN17.41▼ 0.70%
USD/CLP932.52▼ 0.26%
USD/COP3,253▼ 0.14%
USD/PEN3.39▲ 0.04%
USD/ARS1,481▲ 0.14%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.65%
BRENT
88.40
▲ 0.34%
WTI
81.68
▼ 0.98%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.11%
GOLD
4,016
▲ 0.09%
SILVER
57.16
▲ 2.00%
SOY
1,230
▲ 2.10%
CORN
475.25
▲ 6.86%
WHEAT
677.50
▼ 0.77%
COFFEE
324.00
▼ 1.35%
SUGAR
14.85
▲ 0.13%
ORANGE JUICE
145.25
▲ 5.10%
COTTON
78.88
▲ 2.35%
COCOA
5,523
▼ 0.18%
BEEF
222.75
▼ 0.75%
CATTLE
344.10
▼ 0.53%
LITHIUM
67.32
▼ 1.55%
PETR4
41.23
▲ 0.81%
VALE3
72.25
▼ 0.95%
ITUB4
42.45
▲ 1.17%
BBDC4
18.44
▲ 0.82%
ABEV3
15.76
▲ 0.83%
BBAS3
20.32
▼ 0.83%
B3SA3
15.40
▲ 1.32%
WEGE3
43.31
▼ 0.73%
PRIO3
58.20
▲ 0.61%
SUZB3
41.92
▼ 0.02%
RENT3
37.65
▼ 1.52%
AZZA3
18.41
▼ 0.97%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.57
▼ 1.15%
GMAT3
3.84
▼ 1.03%
PSSA3
54.88
▼ 0.47%
CVCB3
1.14
▼ 6.56%
POSI3
3.73
▼ 1.84%
SLCE3
13.67
▲ 1.03%
NATU3
8.67
▲ 1.40%
BRKM5
5.99
▼ 3.23%
RANI3
7.97
▲ 0.25%
CSNA3
5.09
▲ 0.79%
CMIN3
5.37
▲ 0.75%
USIM5
8.11
▼ 1.46%
GGBR4
23.70
▼ 1.41%
ENEV3
25.69
▲ 0.04%
CPFE3
46.13
▼ 1.58%
CMIG4
11.06
▼ 0.54%
EQTL3
39.38
▼ 0.30%
LREN3
13.36
▼ 0.45%
VIVT3
35.71
▲ 0.53%
RAIL3
13.62
▼ 0.58%
KLABIN
17.51
▼ 0.40%
RAIA DROGASIL
18.72
▲ 0.92%
RDOR3
35.81
▲ 0.08%
HAPV3
11.55
▲ 1.49%
FLRY3
16.64
▲ 0.30%
SMTO3
15.54
▲ 0.58%
UGPA3
32.13
▲ 0.19%
VBBR3
34.64
▼ 0.80%
BBSE3
41.25
▲ 0.32%
BPAC11
56.25
▲ 0.12%
CURY3
30.54
▼ 0.42%
AERI3
2.04
▲ 0.99%
VIVARA
21.90
▼ 2.41%
COMPASS
24.72
▼ 0.64%
VAMOS
3.11
▼ 1.89%
SANB11
26.91
▲ 0.98%
ASAI3
8.30
▼ 2.35%
SBSP3
29.30
▲ 0.27%
WALMEX
49.44
▼ 0.10%
GMEXICO
203.06
▲ 1.23%
FEMSA
226.19
▲ 0.20%
CEMEX
22.37
▼ 1.58%
GFNORTE
182.43
▲ 0.60%
BIMBO
59.85
▲ 3.19%
TELEVISA
9.77
▲ 2.09%
AMX
22.90
▼ 0.43%
GAP
382.93
▼ 0.80%
ASUR
275.91
▼ 1.36%
OMA
228.98
▼ 0.71%
KOF
181.24
▲ 0.27%
GRUMA
289.92
▲ 1.20%
KIMBER
38.91
▲ 0.62%
SQM-B
63,450
▼ 3.06%
COPEC
6,250
▲ 0.01%
BSANTANDER
76.77
▼ 0.30%
FALABELLA
5,795
▼ 0.69%
ENELAM
84.20
▲ 0.19%
CENCOSUD
1,990
▼ 0.25%
CMPC
1,068
▼ 0.16%
BANCO CHILE
188.37
▼ 0.07%
LATAM AIR
24.10
▼ 2.67%
YPF
78,275
▲ 0.48%
GGAL
7,850
▼ 0.13%
PAMPA
5,225
▲ 1.06%
TXAR
662.50
▼ 0.23%
ALUAR
951.00
▲ 0.16%
TGS
9,460
▲ 0.96%
CEPU
2,258
▼ 0.27%
MIRGOR
17,100
▲ 1.33%
COME
43.02
▼ 1.87%
LOMA NEGRA
3,510
▼ 0.35%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
16.01
▼ 0.53%
BANCOLOMBIA
80.75
▲ 0.42%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
390.07
▼ 0.13%
SOUTHERN COPPER
176.03
▲ 2.06%
BUENAVENTURA
30.05
▼ 0.63%
MERCADOLIBRE
1,860
▲ 2.54%
NUBANK
14.15
▲ 4.08%
XP
17.04
▲ 2.22%
PAGSEGURO
9.29
▲ 2.71%
STONE
11.30
▲ 1.30%
GLOBANT
32.83
▲ 1.85%
TECNOGLASS
46.54
▲ 0.13%
GAP AIRPORT
219.75
▼ 0.53%
ASUR
275.91
▼ 1.36%
OMA AIRPORT
105.14
▼ 0.16%
AMX ADR
26.25
▼ 0.10%
FEMSA ADR
129.64
▲ 0.48%
CEMEX ADR
12.81
▼ 1.23%
PETROBRAS ADR
18.21
▲ 1.31%
VALE ADR
14.18
▼ 0.11%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.33
▲ 1.62%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.02
▲ 2.41%
GERDAU
4.69
▼ 0.74%
LATAM ADR
51.73
▼ 1.58%
BTC
65,409
▲ 1.11%
ETH
1,898
▲ 1.42%
SOL
77.69
▲ 1.75%
XRP
1.11
▲ 1.47%
BNB
572.84
▲ 0.43%
ADA
0.17
▲ 0.19%
DOGE
0.07
▲ 1.22%
AVAX
6.57
▲ 1.77%
LINK
8.54
▲ 2.05%
DOT
0.82
▲ 0.22%
LTC
47.37
▲ 0.70%
BCH
217.23
▲ 1.09%
TRX
0.33
▼ 0.35%
XLM
0.19
▲ 0.64%
HBAR
0.07
▲ 0.26%
NEAR
1.98
▲ 3.53%
ATOM
1.48
▲ 0.61%
AAVE
89.22
▼ 0.12%
SELIC
14.25%
—
EMBRAER
82.61
▲ 1.05%
EMBRAER ADR
65.08
▲ 1.54%
JBS
11.94
▲ 0.25%
JBS BDR
60.59
▲ 0.65%
MBRF3
14.73
▼ 2.00%
MBRFY
2.89
▼ 0.69%
INTER
5.59
▲ 4.00%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.22%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.55▲ 0.07%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.11%
GBP/USD1.34▼ 0.22%
SPX
7,491
▲ 0.44%
DJI
52,047
▼ 0.19%
NDX
28,910
▲ 1.11%
RUT
2,964
▲ 0.06%
TSX
35,183
▼ 0.23%
VIX
17.47
▼ 6.93%
USD/CAD1.41▲ 0.32%
US10Y
4.5940
▲ 1.17%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.46%
USD/MXN
17.41
▼ 0.70%
USD/CLP
932.52
▼ 0.26%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▲ 0.04%
USD/ARS
1,481
▲ 0.14%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.65%
BRENT
88.40
▲ 0.34%
WTI
81.68
▼ 0.98%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.11%
GOLD
4,016
▲ 0.09%
SILVER
57.16
▲ 2.00%
SOY
1,230
▲ 2.10%
CORN
475.25
▲ 6.86%
WHEAT
677.50
▼ 0.77%
COFFEE
324.00
▼ 1.35%
SUGAR
14.85
▲ 0.13%
ORANGE JUICE
145.25
▲ 5.10%
COTTON
78.88
▲ 2.35%
COCOA
5,523
▼ 0.18%
BEEF
222.75
▼ 0.75%
CATTLE
344.10
▼ 0.53%
LITHIUM
67.32
▼ 1.55%
PETR4
41.23
▲ 0.81%
VALE3
72.25
▼ 0.95%
ITUB4
42.45
▲ 1.17%
BBDC4
18.44
▲ 0.82%
ABEV3
15.76
▲ 0.83%
BBAS3
20.32
▼ 0.83%
B3SA3
15.40
▲ 1.32%
WEGE3
43.31
▼ 0.73%
PRIO3
58.20
▲ 0.61%
SUZB3
41.92
▼ 0.02%
RENT3
37.65
▼ 1.52%
AZZA3
18.41
▼ 0.97%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.57
▼ 1.15%
GMAT3
3.84
▼ 1.03%
PSSA3
54.88
▼ 0.47%
CVCB3
1.14
▼ 6.56%
POSI3
3.73
▼ 1.84%
SLCE3
13.67
▲ 1.03%
NATU3
8.67
▲ 1.40%
BRKM5
5.99
▼ 3.23%
RANI3
7.97
▲ 0.25%
CSNA3
5.09
▲ 0.79%
CMIN3
5.37
▲ 0.75%
USIM5
8.11
▼ 1.46%
GGBR4
23.70
▼ 1.41%
ENEV3
25.69
▲ 0.04%
CPFE3
46.13
▼ 1.58%
CMIG4
11.06
▼ 0.54%
EQTL3
39.38
▼ 0.30%
LREN3
13.36
▼ 0.45%
VIVT3
35.71
▲ 0.53%
RAIL3
13.62
▼ 0.58%
KLABIN
17.51
▼ 0.40%
RAIA DROGASIL
18.72
▲ 0.92%
RDOR3
35.81
▲ 0.08%
HAPV3
11.55
▲ 1.49%
FLRY3
16.64
▲ 0.30%
SMTO3
15.54
▲ 0.58%
UGPA3
32.13
▲ 0.19%
VBBR3
34.64
▼ 0.80%
BBSE3
41.25
▲ 0.32%
BPAC11
56.25
▲ 0.12%
CURY3
30.54
▼ 0.42%
AERI3
2.04
▲ 0.99%
VIVARA
21.90
▼ 2.41%
COMPASS
24.72
▼ 0.64%
VAMOS
3.11
▼ 1.89%
SANB11
26.91
▲ 0.98%
ASAI3
8.30
▼ 2.35%
SBSP3
29.30
▲ 0.27%
WALMEX
49.44
▼ 0.10%
GMEXICO
203.06
▲ 1.23%
FEMSA
226.19
▲ 0.20%
CEMEX
22.37
▼ 1.58%
GFNORTE
182.43
▲ 0.60%
BIMBO
59.85
▲ 3.19%
TELEVISA
9.77
▲ 2.09%
AMX
22.90
▼ 0.43%
GAP
382.93
▼ 0.80%
ASUR
275.91
▼ 1.36%
OMA
228.98
▼ 0.71%
KOF
181.24
▲ 0.27%
GRUMA
289.92
▲ 1.20%
KIMBER
38.91
▲ 0.62%
SQM-B
63,450
▼ 3.06%
COPEC
6,250
▲ 0.01%
BSANTANDER
76.77
▼ 0.30%
FALABELLA
5,795
▼ 0.69%
ENELAM
84.20
▲ 0.19%
CENCOSUD
1,990
▼ 0.25%
CMPC
1,068
▼ 0.16%
BANCO CHILE
188.37
▼ 0.07%
LATAM AIR
24.10
▼ 2.67%
YPF
78,275
▲ 0.48%
GGAL
7,850
▼ 0.13%
PAMPA
5,225
▲ 1.06%
TXAR
662.50
▼ 0.23%
ALUAR
951.00
▲ 0.16%
TGS
9,460
▲ 0.96%
CEPU
2,258
▼ 0.27%
MIRGOR
17,100
▲ 1.33%
COME
43.02
▼ 1.87%
LOMA NEGRA
3,510
▼ 0.35%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
16.01
▼ 0.53%
BANCOLOMBIA
80.75
▲ 0.42%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
390.07
▼ 0.13%
SOUTHERN COPPER
176.03
▲ 2.06%
BUENAVENTURA
30.05
▼ 0.63%
MERCADOLIBRE
1,860
▲ 2.54%
NUBANK
14.15
▲ 4.08%
XP
17.04
▲ 2.22%
PAGSEGURO
9.29
▲ 2.71%
STONE
11.30
▲ 1.30%
GLOBANT
32.83
▲ 1.85%
TECNOGLASS
46.54
▲ 0.13%
GAP AIRPORT
219.75
▼ 0.53%
ASUR
275.91
▼ 1.36%
OMA AIRPORT
105.14
▼ 0.16%
AMX ADR
26.25
▼ 0.10%
FEMSA ADR
129.64
▲ 0.48%
CEMEX ADR
12.81
▼ 1.23%
PETROBRAS ADR
18.21
▲ 1.31%
VALE ADR
14.18
▼ 0.11%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.33
▲ 1.62%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.02
▲ 2.41%
GERDAU
4.69
▼ 0.74%
LATAM ADR
51.73
▼ 1.58%
BTC
65,409
▲ 1.11%
ETH
1,898
▲ 1.42%
SOL
77.69
▲ 1.75%
XRP
1.11
▲ 1.47%
BNB
572.84
▲ 0.43%
ADA
0.17
▲ 0.19%
DOGE
0.07
▲ 1.22%
AVAX
6.57
▲ 1.77%
LINK
8.54
▲ 2.05%
DOT
0.82
▲ 0.22%
LTC
47.37
▲ 0.70%
BCH
217.23
▲ 1.09%
TRX
0.33
▼ 0.35%
XLM
0.19
▲ 0.64%
HBAR
0.07
▲ 0.26%
NEAR
1.98
▲ 3.53%
ATOM
1.48
▲ 0.61%
AAVE
89.22
▼ 0.12%
SELIC
14.25%
—
EMBRAER
82.61
▲ 1.05%
EMBRAER ADR
65.08
▲ 1.54%
JBS
11.94
▲ 0.25%
JBS BDR
60.59
▲ 0.65%
MBRF3
14.73
▼ 2.00%
MBRFY
2.89
▼ 0.69%
INTER
5.59
▲ 4.00%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.10%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.54
▲ 0.12%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3420
▼ 0.24%
SPX
7,491
▲ 0.44%
DJI
52,047
▼ 0.19%
NDX
28,910
▲ 1.11%
RUT
2,964
▲ 0.06%
TSX
35,183
▼ 0.23%
VIX
17.47
▼ 6.93%
USD/CAD
1.4055
▲ 0.26%
US10Y
4.5940
▲ 1.17%