IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.25%
USD/MXN17.40▼ 0.16%
USD/CLP924.85▼ 0.19%
USD/COP3,220▼ 0.48%
USD/PEN3.38▼ 0.28%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.33%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.62%
BRENT
84.63
▼ 0.12%
WTI
79.38
▲ 0.05%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.17%
GOLD
4,042
▼ 0.46%
SILVER
57.19
▼ 2.69%
SOY
1,199
▼ 0.72%
CORN
469.25
▲ 8.18%
WHEAT
679.75
▲ 7.68%
COFFEE
324.15
▼ 3.87%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
135.80
▼ 3.17%
COTTON
82.13
▲ 3.18%
COCOA
5,945
▲ 5.04%
BEEF
229.78
▼ 0.71%
CATTLE
344.00
▼ 1.38%
LITHIUM
70.45
▼ 1.58%
PETR4
40.41
▼ 0.61%
VALE3
74.20
▲ 0.26%
ITUB4
43.18
▼ 1.03%
BBDC4
18.55
▼ 0.43%
ABEV3
15.55
▼ 1.64%
BBAS3
20.66
▲ 0.34%
B3SA3
15.72
▲ 2.54%
WEGE3
43.82
▼ 0.86%
PRIO3
57.28
▼ 0.50%
SUZB3
41.36
▲ 0.61%
RENT3
40.42
▼ 0.30%
AZZA3
18.72
▼ 0.69%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.44
▼ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.32
▲ 1.90%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.45
▼ 2.61%
NATU3
8.59
▲ 0.47%
BRKM5
6.44
▼ 5.71%
RANI3
8.00
▼ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.12
▲ 0.39%
USIM5
8.11
▼ 1.46%
GGBR4
23.95
▲ 2.70%
ENEV3
26.83
▼ 1.25%
CPFE3
46.81
▼ 0.83%
CMIG4
11.17
▼ 0.27%
EQTL3
40.59
▼ 0.88%
LREN3
14.18
▼ 0.77%
VIVT3
35.52
— 0.00%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.58
▼ 0.11%
RDOR3
36.05
— 0.00%
HAPV3
11.01
▼ 1.61%
FLRY3
16.48
▲ 0.43%
SMTO3
15.47
▼ 4.03%
UGPA3
30.30
▲ 0.63%
VBBR3
33.34
▲ 0.12%
BBSE3
40.57
▲ 0.45%
BPAC11
57.07
▼ 1.52%
CURY3
33.27
▼ 0.95%
AERI3
2.04
▼ 1.45%
VIVARA
23.36
▼ 0.30%
COMPASS
25.07
▼ 0.52%
VAMOS
3.09
▼ 1.90%
SANB11
27.14
▼ 0.73%
ASAI3
8.72
▲ 0.69%
SBSP3
30.02
▼ 1.05%
WALMEX
49.98
▲ 1.44%
GMEXICO
199.03
▼ 0.27%
FEMSA
224.40
▼ 2.14%
CEMEX
22.40
▲ 0.90%
GFNORTE
184.41
▼ 0.96%
BIMBO
57.35
▲ 1.76%
TELEVISA
9.59
▲ 0.63%
AMX
22.71
▼ 0.61%
GAP
394.92
▼ 0.09%
ASUR
282.58
▲ 2.53%
OMA
234.67
▼ 0.15%
KOF
178.08
▼ 1.01%
GRUMA
279.71
▲ 0.11%
KIMBER
38.55
▲ 0.29%
SQM-B
65,340
▼ 3.77%
COPEC
6,228
▲ 0.29%
BSANTANDER
77.83
▼ 1.03%
FALABELLA
5,887
▲ 0.20%
ENELAM
84.55
▼ 1.40%
CENCOSUD
2,034
▼ 0.28%
CMPC
1,088
▼ 1.37%
BANCO CHILE
187.91
▼ 0.84%
LATAM AIR
25.12
▲ 0.88%
YPF
77,600
▼ 0.23%
GGAL
8,075
▲ 2.09%
PAMPA
5,170
▼ 1.15%
TXAR
669.00
▲ 1.06%
ALUAR
959.50
▲ 1.11%
TGS
9,665
▼ 0.46%
CEPU
2,317
▼ 0.43%
MIRGOR
16,975
▲ 1.34%
COME
45.80
▲ 0.11%
LOMA NEGRA
3,558
▲ 0.71%
BYMA
302.50
▲ 0.50%
TELECOM ARG
4,338
▲ 0.12%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
81.77
▼ 0.40%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
395.72
▲ 0.89%
SOUTHERN COPPER
177.57
▼ 2.64%
BUENAVENTURA
30.38
▼ 2.09%
MERCADOLIBRE
1,844
▼ 1.60%
NUBANK
14.04
▲ 0.32%
XP
17.00
▲ 0.74%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.26
▼ 0.35%
GLOBANT
32.05
▲ 3.65%
TECNOGLASS
44.85
▲ 1.40%
GAP AIRPORT
227.45
▲ 0.66%
ASUR
282.58
▲ 2.53%
OMA AIRPORT
107.70
▲ 0.05%
AMX ADR
26.07
▼ 0.42%
FEMSA ADR
129.01
▼ 3.12%
CEMEX ADR
12.92
▲ 0.94%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.57
▼ 0.17%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.01
▼ 1.80%
GERDAU
4.74
▲ 2.71%
LATAM ADR
54.53
▲ 1.91%
BTC
65,072
▲ 0.18%
ETH
1,919
▲ 1.55%
SOL
77.57
▼ 0.25%
XRP
1.11
▲ 0.18%
BNB
578.11
▼ 0.63%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.74%
AVAX
6.69
▼ 0.11%
LINK
8.47
▲ 1.60%
DOT
0.85
▼ 0.56%
LTC
45.13
▼ 0.67%
BCH
230.53
▼ 2.52%
TRX
0.32
▼ 0.37%
XLM
0.19
▲ 1.42%
HBAR
0.07
▲ 0.30%
NEAR
2.06
▲ 2.78%
ATOM
1.56
▲ 0.13%
AAVE
96.44
▼ 2.47%
SELIC
14.25%
—
EMBRAER
81.20
▼ 1.56%
EMBRAER ADR
63.89
▼ 1.57%
JBS
12.07
▲ 2.03%
JBS BDR
61.19
▲ 2.41%
MBRF3
15.42
▼ 4.16%
MBRFY
3.02
▼ 3.82%
INTER
5.61
▼ 1.58%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.25%
USD/MXN
17.40
▼ 0.16%
USD/CLP
924.85
▼ 0.19%
USD/COP
3,220
▼ 0.48%
USD/PEN
3.38
▼ 0.28%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.33%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.62%
BRENT
84.63
▼ 0.12%
WTI
79.38
▲ 0.05%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.17%
GOLD
4,042
▼ 0.46%
SILVER
57.19
▼ 2.69%
SOY
1,199
▼ 0.72%
CORN
469.25
▲ 8.18%
WHEAT
679.75
▲ 7.68%
COFFEE
324.15
▼ 3.87%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
135.80
▼ 3.17%
COTTON
82.13
▲ 3.18%
COCOA
5,945
▲ 5.04%
BEEF
229.78
▼ 0.71%
CATTLE
344.00
▼ 1.38%
LITHIUM
70.45
▼ 1.58%
PETR4
40.41
▼ 0.61%
VALE3
74.20
▲ 0.26%
ITUB4
43.18
▼ 1.03%
BBDC4
18.55
▼ 0.43%
ABEV3
15.55
▼ 1.64%
BBAS3
20.66
▲ 0.34%
B3SA3
15.72
▲ 2.54%
WEGE3
43.82
▼ 0.86%
PRIO3
57.28
▼ 0.50%
SUZB3
41.36
▲ 0.61%
RENT3
40.42
▼ 0.30%
AZZA3
18.72
▼ 0.69%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.44
▼ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.32
▲ 1.90%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.45
▼ 2.61%
NATU3
8.59
▲ 0.47%
BRKM5
6.44
▼ 5.71%
RANI3
8.00
▼ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.12
▲ 0.39%
USIM5
8.11
▼ 1.46%
GGBR4
23.95
▲ 2.70%
ENEV3
26.83
▼ 1.25%
CPFE3
46.81
▼ 0.83%
CMIG4
11.17
▼ 0.27%
EQTL3
40.59
▼ 0.88%
LREN3
14.18
▼ 0.77%
VIVT3
35.52
— 0.00%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.58
▼ 0.11%
RDOR3
36.05
— 0.00%
HAPV3
11.01
▼ 1.61%
FLRY3
16.48
▲ 0.43%
SMTO3
15.47
▼ 4.03%
UGPA3
30.30
▲ 0.63%
VBBR3
33.34
▲ 0.12%
BBSE3
40.57
▲ 0.45%
BPAC11
57.07
▼ 1.52%
CURY3
33.27
▼ 0.95%
AERI3
2.04
▼ 1.45%
VIVARA
23.36
▼ 0.30%
COMPASS
25.07
▼ 0.52%
VAMOS
3.09
▼ 1.90%
SANB11
27.14
▼ 0.73%
ASAI3
8.72
▲ 0.69%
SBSP3
30.02
▼ 1.05%
WALMEX
49.98
▲ 1.44%
GMEXICO
199.03
▼ 0.27%
FEMSA
224.40
▼ 2.14%
CEMEX
22.40
▲ 0.90%
GFNORTE
184.41
▼ 0.96%
BIMBO
57.35
▲ 1.76%
TELEVISA
9.59
▲ 0.63%
AMX
22.71
▼ 0.61%
GAP
394.92
▼ 0.09%
ASUR
282.58
▲ 2.53%
OMA
234.67
▼ 0.15%
KOF
178.08
▼ 1.01%
GRUMA
279.71
▲ 0.11%
KIMBER
38.55
▲ 0.29%
SQM-B
65,340
▼ 3.77%
COPEC
6,228
▲ 0.29%
BSANTANDER
77.83
▼ 1.03%
FALABELLA
5,887
▲ 0.20%
ENELAM
84.55
▼ 1.40%
CENCOSUD
2,034
▼ 0.28%
CMPC
1,088
▼ 1.37%
BANCO CHILE
187.91
▼ 0.84%
LATAM AIR
25.12
▲ 0.88%
YPF
77,600
▼ 0.23%
GGAL
8,075
▲ 2.09%
PAMPA
5,170
▼ 1.15%
TXAR
669.00
▲ 1.06%
ALUAR
959.50
▲ 1.11%
TGS
9,665
▼ 0.46%
CEPU
2,317
▼ 0.43%
MIRGOR
16,975
▲ 1.34%
COME
45.80
▲ 0.11%
LOMA NEGRA
3,558
▲ 0.71%
BYMA
302.50
▲ 0.50%
TELECOM ARG
4,338
▲ 0.12%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
81.77
▼ 0.40%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
395.72
▲ 0.89%
SOUTHERN COPPER
177.57
▼ 2.64%
BUENAVENTURA
30.38
▼ 2.09%
MERCADOLIBRE
1,844
▼ 1.60%
NUBANK
14.04
▲ 0.32%
XP
17.00
▲ 0.74%
PAGSEGURO
9.18
▼ 1.13%
STONE
11.26
▼ 0.35%
GLOBANT
32.05
▲ 3.65%
TECNOGLASS
44.85
▲ 1.40%
GAP AIRPORT
227.45
▲ 0.66%
ASUR
282.58
▲ 2.53%
OMA AIRPORT
107.70
▲ 0.05%
AMX ADR
26.07
▼ 0.42%
FEMSA ADR
129.01
▼ 3.12%
CEMEX ADR
12.92
▲ 0.94%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.57
▼ 0.17%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.01
▼ 1.80%
GERDAU
4.74
▲ 2.71%
LATAM ADR
54.53
▲ 1.91%
BTC
65,072
▲ 0.18%
ETH
1,919
▲ 1.55%
SOL
77.57
▼ 0.25%
XRP
1.11
▲ 0.18%
BNB
578.11
▼ 0.63%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.74%
AVAX
6.69
▼ 0.11%
LINK
8.47
▲ 1.60%
DOT
0.85
▼ 0.56%
LTC
45.13
▼ 0.67%
BCH
230.53
▼ 2.52%
TRX
0.32
▼ 0.37%
XLM
0.19
▲ 1.42%
HBAR
0.07
▲ 0.30%
NEAR
2.06
▲ 2.78%
ATOM
1.56
▲ 0.13%
AAVE
96.44
▼ 2.47%
SELIC
14.25%
—
EMBRAER
81.20
▼ 1.56%
EMBRAER ADR
63.89
▼ 1.57%
JBS
12.07
▲ 2.03%
JBS BDR
61.19
▲ 2.41%
MBRF3
15.42
▼ 4.16%
MBRFY
3.02
▼ 3.82%
INTER
5.61
▼ 1.58%