IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.14%
USD/MXN17.39▼ 0.20%
USD/CLP924.61▼ 0.21%
USD/COP3,210▼ 0.80%
USD/PEN3.38▼ 0.28%
USD/ARS1,474▲ 0.24%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.80%
BRENT
84.02
▼ 0.84%
WTI
78.59
▼ 0.95%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.66%
GOLD
4,057
▼ 0.11%
SILVER
58.12
▼ 1.12%
SOY
1,196
▼ 0.97%
CORN
468.00
▲ 7.90%
WHEAT
678.75
▲ 7.52%
COFFEE
328.90
▼ 2.46%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
136.35
▼ 2.78%
COTTON
82.13
▲ 3.18%
COCOA
5,888
▲ 4.03%
BEEF
230.50
▼ 0.40%
CATTLE
344.30
▼ 1.29%
LITHIUM
70.70
▼ 1.23%
PETR4
40.30
▼ 0.89%
VALE3
74.31
▲ 0.41%
ITUB4
43.27
▼ 0.83%
BBDC4
18.52
▼ 0.59%
ABEV3
15.66
▼ 0.95%
BBAS3
20.70
▲ 0.53%
B3SA3
15.74
▲ 2.67%
WEGE3
43.76
▼ 1.00%
PRIO3
57.20
▼ 0.64%
SUZB3
41.41
▲ 0.73%
RENT3
40.45
▼ 0.22%
AZZA3
18.71
▼ 0.74%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.31
— 0.00%
PCAR3
2.29
▼ 6.53%
GMAT3
3.96
— 0.00%
PSSA3
55.22
▲ 1.71%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.49
▼ 2.32%
NATU3
8.56
▲ 0.12%
BRKM5
6.41
▼ 6.15%
RANI3
8.04
▲ 0.37%
CSNA3
5.16
▼ 0.77%
CMIN3
5.11
▲ 0.20%
USIM5
8.13
▼ 1.22%
GGBR4
24.04
▲ 3.09%
ENEV3
26.81
▼ 1.33%
CPFE3
47.03
▼ 0.36%
CMIG4
11.16
▼ 0.36%
EQTL3
40.66
▼ 0.71%
LREN3
14.15
▼ 0.98%
VIVT3
35.58
▲ 0.17%
RAIL3
13.99
▼ 0.99%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.63
▲ 0.16%
RDOR3
36.07
▲ 0.06%
HAPV3
11.01
▼ 1.61%
FLRY3
16.47
▲ 0.37%
SMTO3
15.48
▼ 3.97%
UGPA3
30.41
▲ 1.00%
VBBR3
33.31
▲ 0.03%
BBSE3
40.62
▲ 0.57%
BPAC11
57.24
▼ 1.23%
CURY3
33.32
▼ 0.80%
AERI3
2.04
▼ 1.45%
VIVARA
23.31
▼ 0.51%
COMPASS
25.10
▼ 0.40%
VAMOS
3.08
▼ 2.22%
SANB11
27.12
▼ 0.80%
ASAI3
8.83
▲ 1.96%
SBSP3
30.14
▼ 0.66%
WALMEX
49.97
▲ 1.42%
GMEXICO
200.02
▲ 0.23%
FEMSA
227.03
▼ 1.00%
CEMEX
22.48
▲ 1.26%
GFNORTE
186.00
▼ 0.10%
BIMBO
57.58
▲ 2.16%
TELEVISA
9.61
▲ 0.84%
AMX
22.75
▼ 0.44%
GAP
395.43
▲ 0.04%
ASUR
282.84
▲ 2.62%
OMA
236.47
▲ 0.62%
KOF
179.05
▼ 0.47%
GRUMA
280.58
▲ 0.42%
KIMBER
38.73
▲ 0.75%
SQM-B
65,829
▼ 3.05%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.61
▼ 1.31%
FALABELLA
5,867
▼ 0.13%
ENELAM
85.44
▼ 0.36%
CENCOSUD
2,050
▲ 0.49%
CMPC
1,087
▼ 1.46%
BANCO CHILE
187.30
▼ 1.16%
LATAM AIR
25.26
▲ 1.45%
YPF
77,350
▼ 0.55%
GGAL
8,065
▲ 1.96%
PAMPA
5,195
▼ 0.67%
TXAR
665.50
▲ 0.53%
ALUAR
960.00
▲ 1.16%
TGS
9,765
▲ 0.57%
CEPU
2,330
▲ 0.13%
MIRGOR
16,800
▲ 0.30%
COME
45.79
▲ 0.09%
LOMA NEGRA
3,598
▲ 1.84%
BYMA
304.50
▲ 1.16%
TELECOM ARG
4,340
▲ 0.17%
ECOPETROL
16.00
▼ 0.99%
BANCOLOMBIA
82.16
▲ 0.07%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
397.22
▲ 1.27%
SOUTHERN COPPER
179.44
▼ 1.61%
BUENAVENTURA
30.43
▼ 1.93%
MERCADOLIBRE
1,851
▼ 1.25%
NUBANK
14.13
▲ 0.97%
XP
17.06
▲ 1.13%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.32
▲ 0.18%
GLOBANT
32.22
▲ 4.19%
TECNOGLASS
45.22
▲ 2.24%
GAP AIRPORT
227.11
▲ 0.51%
ASUR
282.84
▲ 2.62%
OMA AIRPORT
108.46
▲ 0.76%
AMX ADR
26.11
▼ 0.29%
FEMSA ADR
130.20
▼ 2.23%
CEMEX ADR
12.89
▲ 0.70%
PETROBRAS ADR
17.71
▼ 1.17%
VALE ADR
14.61
▲ 0.10%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.05
▼ 1.29%
CSN
1.02
▼ 1.46%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.51
▲ 1.87%
BTC
65,259
▲ 0.47%
ETH
1,925
▲ 1.88%
SOL
77.87
▲ 0.14%
XRP
1.12
▲ 1.08%
BNB
580.03
▼ 0.30%
ADA
0.17
▼ 0.14%
DOGE
0.07
▼ 0.18%
AVAX
6.73
▲ 0.49%
LINK
8.51
▲ 2.08%
DOT
0.85
▲ 0.27%
LTC
45.57
▲ 0.30%
BCH
234.31
▼ 0.92%
TRX
0.33
▲ 0.55%
XLM
0.19
▲ 0.64%
HBAR
0.07
▲ 1.23%
NEAR
2.07
▲ 2.88%
ATOM
1.57
▲ 0.77%
AAVE
96.78
▼ 2.13%
SELIC
14.25%
—
EMBRAER
81.51
▼ 1.19%
EMBRAER ADR
64.21
▼ 1.08%
JBS
12.05
▲ 1.87%
JBS BDR
61.06
▲ 2.19%
MBRF3
15.49
▼ 3.73%
MBRFY
3.04
▼ 3.18%
INTER
5.69
▼ 0.26%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.14%
USD/MXN
17.39
▼ 0.20%
USD/CLP
924.61
▼ 0.21%
USD/COP
3,210
▼ 0.80%
USD/PEN
3.38
▼ 0.28%
USD/ARS
1,474
▲ 0.24%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.80%
BRENT
84.02
▼ 0.84%
WTI
78.59
▼ 0.95%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.66%
GOLD
4,057
▼ 0.11%
SILVER
58.12
▼ 1.12%
SOY
1,196
▼ 0.97%
CORN
468.00
▲ 7.90%
WHEAT
678.75
▲ 7.52%
COFFEE
328.90
▼ 2.46%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
136.35
▼ 2.78%
COTTON
82.13
▲ 3.18%
COCOA
5,888
▲ 4.03%
BEEF
230.50
▼ 0.40%
CATTLE
344.30
▼ 1.29%
LITHIUM
70.70
▼ 1.23%
PETR4
40.30
▼ 0.89%
VALE3
74.31
▲ 0.41%
ITUB4
43.27
▼ 0.83%
BBDC4
18.52
▼ 0.59%
ABEV3
15.66
▼ 0.95%
BBAS3
20.70
▲ 0.53%
B3SA3
15.74
▲ 2.67%
WEGE3
43.76
▼ 1.00%
PRIO3
57.20
▼ 0.64%
SUZB3
41.41
▲ 0.73%
RENT3
40.45
▼ 0.22%
AZZA3
18.71
▼ 0.74%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.31
— 0.00%
PCAR3
2.29
▼ 6.53%
GMAT3
3.96
— 0.00%
PSSA3
55.22
▲ 1.71%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.49
▼ 2.32%
NATU3
8.56
▲ 0.12%
BRKM5
6.41
▼ 6.15%
RANI3
8.04
▲ 0.37%
CSNA3
5.16
▼ 0.77%
CMIN3
5.11
▲ 0.20%
USIM5
8.13
▼ 1.22%
GGBR4
24.04
▲ 3.09%
ENEV3
26.81
▼ 1.33%
CPFE3
47.03
▼ 0.36%
CMIG4
11.16
▼ 0.36%
EQTL3
40.66
▼ 0.71%
LREN3
14.15
▼ 0.98%
VIVT3
35.58
▲ 0.17%
RAIL3
13.99
▼ 0.99%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.63
▲ 0.16%
RDOR3
36.07
▲ 0.06%
HAPV3
11.01
▼ 1.61%
FLRY3
16.47
▲ 0.37%
SMTO3
15.48
▼ 3.97%
UGPA3
30.41
▲ 1.00%
VBBR3
33.31
▲ 0.03%
BBSE3
40.62
▲ 0.57%
BPAC11
57.24
▼ 1.23%
CURY3
33.32
▼ 0.80%
AERI3
2.04
▼ 1.45%
VIVARA
23.31
▼ 0.51%
COMPASS
25.10
▼ 0.40%
VAMOS
3.08
▼ 2.22%
SANB11
27.12
▼ 0.80%
ASAI3
8.83
▲ 1.96%
SBSP3
30.14
▼ 0.66%
WALMEX
49.97
▲ 1.42%
GMEXICO
200.02
▲ 0.23%
FEMSA
227.03
▼ 1.00%
CEMEX
22.48
▲ 1.26%
GFNORTE
186.00
▼ 0.10%
BIMBO
57.58
▲ 2.16%
TELEVISA
9.61
▲ 0.84%
AMX
22.75
▼ 0.44%
GAP
395.43
▲ 0.04%
ASUR
282.84
▲ 2.62%
OMA
236.47
▲ 0.62%
KOF
179.05
▼ 0.47%
GRUMA
280.58
▲ 0.42%
KIMBER
38.73
▲ 0.75%
SQM-B
65,829
▼ 3.05%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.61
▼ 1.31%
FALABELLA
5,867
▼ 0.13%
ENELAM
85.44
▼ 0.36%
CENCOSUD
2,050
▲ 0.49%
CMPC
1,087
▼ 1.46%
BANCO CHILE
187.30
▼ 1.16%
LATAM AIR
25.26
▲ 1.45%
YPF
77,350
▼ 0.55%
GGAL
8,065
▲ 1.96%
PAMPA
5,195
▼ 0.67%
TXAR
665.50
▲ 0.53%
ALUAR
960.00
▲ 1.16%
TGS
9,765
▲ 0.57%
CEPU
2,330
▲ 0.13%
MIRGOR
16,800
▲ 0.30%
COME
45.79
▲ 0.09%
LOMA NEGRA
3,598
▲ 1.84%
BYMA
304.50
▲ 1.16%
TELECOM ARG
4,340
▲ 0.17%
ECOPETROL
16.00
▼ 0.99%
BANCOLOMBIA
82.16
▲ 0.07%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
397.22
▲ 1.27%
SOUTHERN COPPER
179.44
▼ 1.61%
BUENAVENTURA
30.43
▼ 1.93%
MERCADOLIBRE
1,851
▼ 1.25%
NUBANK
14.13
▲ 0.97%
XP
17.06
▲ 1.13%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.32
▲ 0.18%
GLOBANT
32.22
▲ 4.19%
TECNOGLASS
45.22
▲ 2.24%
GAP AIRPORT
227.11
▲ 0.51%
ASUR
282.84
▲ 2.62%
OMA AIRPORT
108.46
▲ 0.76%
AMX ADR
26.11
▼ 0.29%
FEMSA ADR
130.20
▼ 2.23%
CEMEX ADR
12.89
▲ 0.70%
PETROBRAS ADR
17.71
▼ 1.17%
VALE ADR
14.61
▲ 0.10%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.05
▼ 1.29%
CSN
1.02
▼ 1.46%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.51
▲ 1.87%
BTC
65,259
▲ 0.47%
ETH
1,925
▲ 1.88%
SOL
77.87
▲ 0.14%
XRP
1.12
▲ 1.08%
BNB
580.03
▼ 0.30%
ADA
0.17
▼ 0.14%
DOGE
0.07
▼ 0.18%
AVAX
6.73
▲ 0.49%
LINK
8.51
▲ 2.08%
DOT
0.85
▲ 0.27%
LTC
45.57
▲ 0.30%
BCH
234.31
▼ 0.92%
TRX
0.33
▲ 0.55%
XLM
0.19
▲ 0.64%
HBAR
0.07
▲ 1.23%
NEAR
2.07
▲ 2.88%
ATOM
1.57
▲ 0.77%
AAVE
96.78
▼ 2.13%
SELIC
14.25%
—
EMBRAER
81.51
▼ 1.19%
EMBRAER ADR
64.21
▼ 1.08%
JBS
12.05
▲ 1.87%
JBS BDR
61.06
▲ 2.19%
MBRF3
15.49
▼ 3.73%
MBRFY
3.04
▼ 3.18%
INTER
5.69
▼ 0.26%